| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
Thanksgiving CME trading hours Wednesday, November 26: Most CME products close early at 4 p.m. CT, with trading resuming later that evening. Thursday, November 27 (Thanksgiving Day): Trading is significantly reduced or halted for many products, including futures and options. Grains, dairy, lumber, and livestock markets remain closed all day. Friday, November 28 (Black Friday): Markets have early closing times that vary by product. ................................................................. DEC MINI SP 500 1740 Trading days from 190102 to 251126 Running .DAT file ESN014.DAT Last trading day was 251126 Closing price was 6828.5000 Current V value is 303.500000 (1214 ticks) K1 value is 0.41 V*K1 for tomorrow is 124.435000 (498 ticks) BuyStop for tomorrow is 6953.0000 SellStop is 6704.0000 Protective stop price is 7557.5000 Profit objective price is 6410.0000 V is less than high filter value of 2675 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 6582.0000 Open trade equity is -12325.00 From 190102 total profit is 277437.50 current drawdown is 0.00 maximum drawdown was -29350.00 ................................................................ ................................................................. MICRO SP 500 1740 Trading days from 190102 to 251126 Running .DAT file ESM003.DAT Last trading day was 251126 Closing price was 6828.5000 Current V value is 375.500000 (1502 ticks) K1 value is 0.37 V*K1 for tomorrow is 138.935000 (556 ticks) BuyStop for tomorrow is 6967.5000 SellStop is 6689.5000 Protective stop price is 6867.5000 Profit objective price is 6445.5000 V is less than high filter value of 2180 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 6765.5000 Open trade equity is -315.00 From 190102 total profit is 16625.00 current drawdown is -3197.50 maximum drawdown was -3571.25 ................................................................ ................................................................. DEC MINI NASDAQ 100 1740 Trading days from 190102 to 251126 Running .DAT file NQN007.DAT Last trading day was 251126 Closing price was 25316.5000 Current V value is 1412.000000 (5648 ticks) K1 value is 0.47 V*K1 for tomorrow is 663.640000 (2655 ticks) BuyStop for tomorrow is 25941.0000 SellStop is 24613.7500 V is equal to or greater than high filter value of 4140 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 456025.00 current drawdown is 0.00 maximum drawdown was -38265.00 ................................................................ ................................................................. DEC MICRO NASDAQ 100 1740 Trading days from 190102 to 251126 Running .DAT file NQM019.DAT Last trading day was 251126 Closing price was 25316.5000 Current V value is 1412.000000 (5648 ticks) K1 value is 0.47 V*K1 for tomorrow is 663.640000 (2655 ticks) BuyStop for tomorrow is 25941.0000 SellStop is 24613.7500 V is equal to or greater than high filter value of 4140 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 39752.50 current drawdown is 0.00 maximum drawdown was -4197.00 ................................................................ ................................................................. DEC DOW FUTURES 1740 Trading days from 190102 to 251126 Running .DAT file YMN007.DAT Last trading day was 251126 Closing price was 47501.0000 Current V value is 1853.000000 (1853 ticks) K1 value is 0.43 V*K1 for tomorrow is 796.790000 (797 ticks) BuyStop for tomorrow is 48198.0000 SellStop is 46605.0000 Protective stop price is 37501.0000 Profit objective price is 48113.0000 V is less than high filter value of 2400 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently long 1 contract(s) at 47093.0000 Open trade equity is 2040.00 From 190102 total profit is 255100.00 current drawdown is 0.00 maximum drawdown was -21520.00 ................................................................ ................................................................. DEC MICRO DOW FUTURES 1740 Trading days from 190102 to 251126 Running .DAT file YMM015.DAT Last trading day was 251126 Closing price was 47501.0000 Current V value is 2749.000000 (2749 ticks) K1 value is 0.27 V*K1 for tomorrow is 742.230000 (742 ticks) BuyStop for tomorrow is 48177.0000 SellStop is 46692.0000 Protective stop price is 44251.0000 Profit objective price is 51475.0000 V is less than high filter value of 6440 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently long 1 contract(s) at 46875.0000 Open trade equity is 313.00 From 190102 total profit is 16340.50 current drawdown is -290.00 maximum drawdown was -2361.50 ................................................................ ................................................................. FEB GOLD 100 1739 Trading days from 190102 to 251126 Running .DAT file GC1026.DAT Last trading day was 251126 Closing price was 4182.7002 Current V value is 182.399902 (18240 ticks) K1 value is 0.80 V*K1 for tomorrow is 145.919922 (14592 ticks) BuyStop for tomorrow is 4332.2200 SellStop is 4040.3800 V is equal to or greater than high filter value of 8050 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 244960.01 current drawdown is 0.00 maximum drawdown was -28372.00 ................................................................ ................................................................. FEB MINI GOLD 50 1739 Trading days from 190102 to 251126 Running .DAT file GC2026.DAT Last trading day was 251126 Closing price was 4182.7002 Current V value is 182.399902 (18240 ticks) K1 value is 0.65 V*K1 for tomorrow is 118.559937 (11856 ticks) BuyStop for tomorrow is 4303.6600 SellStop is 4066.5400 V is equal to or greater than high filter value of 8700 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 129512.50 current drawdown is -2934.00 maximum drawdown was -10737.00 ................................................................ ................................................................. FEB MICRO GOLD 10 1739 Trading days from 190102 to 251126 Running .DAT file GC3010.DAT Last trading day was 251126 Closing price was 4182.7002 Current V value is 182.399902 (18240 ticks) K1 value is 0.63 V*K1 for tomorrow is 114.911938 (11491 ticks) BuyStop for tomorrow is 4300.0100 SellStop is 4070.1900 V is equal to or greater than high filter value of 8925 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 21058.60 current drawdown is -789.70 maximum drawdown was -2478.50 ................................................................ ................................................................. MAR 5000 SILVER 1739 Trading days from 190102 to 251126 Running .DAT file SI1012.DAT Last trading day was 251126 Closing price was 53.5200 Current V value is 1.951236 (1951 ticks) K1 value is 0.42 V*K1 for tomorrow is 0.819519 (820 ticks) BuyStop and SellStop computation requires tomorrow's Open V is equal to or greater than high filter value of 875 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 434040.01 current drawdown is 0.00 maximum drawdown was -21230.00 ................................................................ ................................................................. MAR 2500 COMEX SILVER 1739 Trading days from 190102 to 251126 Running .DAT file SI2019.DAT Last trading day was 251126 Closing price was 53.5200 Current V value is 1.951236 (1951 ticks) K1 value is 0.42 V*K1 for tomorrow is 0.819519 (820 ticks) BuyStop and SellStop computation requires tomorrow's Open V is equal to or greater than high filter value of 875 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 205637.50 current drawdown is 0.00 maximum drawdown was -9987.50 ................................................................ ................................................................. MAR 1000 COMEX SILVER 1739 Trading days from 190102 to 251126 Running .DAT file SI3013.DAT Last trading day was 251126 Closing price was 53.5200 Current V value is 1.951236 (1951 ticks) K1 value is 0.42 V*K1 for tomorrow is 0.819519 (820 ticks) BuyStop and SellStop computation requires tomorrow's Open V is equal to or greater than high filter value of 875 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 67030.00 current drawdown is 0.00 maximum drawdown was -4325.00 ................................................................ ................................................................. DEC COPPER 25000 1739 Trading days from 190102 to 251126 Running .DAT file HG1011.DAT Last trading day was 251126 Closing price was 5.1045 Current V value is 0.166500 (3330 ticks) K1 value is 0.57 V*K1 for tomorrow is 0.094905 (1898 ticks) BuyStop for tomorrow is 5.1702 SellStop is 4.9804 Protective stop price is 4.9085 Profit objective price is 5.1744 V is less than high filter value of 6325 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently long 1 contract(s) at 5.0504 Open trade equity is 1352.50 From 190102 total profit is 140676.24 current drawdown is -3495.00 maximum drawdown was -20172.50 ................................................................ ................................................................. DEC MINI COPPER 12500 1739 Trading days from 190102 to 251126 Running .DAT file HG2011.DAT Last trading day was 251126 Closing price was 5.1045 Current V value is 0.166500 (3330 ticks) K1 value is 0.57 V*K1 for tomorrow is 0.094905 (1898 ticks) BuyStop for tomorrow is 5.1702 SellStop is 4.9804 Protective stop price is 4.9085 Profit objective price is 5.1744 V is less than high filter value of 6325 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently long 1 contract(s) at 5.0504 Open trade equity is 676.25 From 190102 total profit is 62638.12 current drawdown is -2123.75 maximum drawdown was -10586.25 ................................................................ ................................................................. JAN PLATINUM 50 1739 Trading days from 190102 to 251126 Running .DAT file PLA001.DAT Last trading day was 251126 Closing price was 1638.8000 Current V value is 92.800049 (9280 ticks) K1 value is 0.46 V*K1 for tomorrow is 42.688022 (4269 ticks) BuyStop for tomorrow is 1650.6900 SellStop is 1565.3100 V is equal to or greater than high filter value of 3850 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 112325.00 current drawdown is 0.00 maximum drawdown was -10832.00 ................................................................ ................................................................. JAN 1000 CRUDE OIL 1739 Trading days from 190102 to 251126 Running .DAT file CL1004.DAT Last trading day was 251126 Closing price was 58.6500 Current V value is 1.511871 (151 ticks) K1 value is 0.84 V*K1 for tomorrow is 1.269972 (127 ticks) 251128 Open 58.58 V*K1 = 1.269972 BuyStop for tomorrow is 59.8500 SellStop is 57.3100 Protective stop price is 107.9500 Profit objective price is 52.5400 V is less than high filter value of 1125 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 59.2400 Open trade equity is 590.00 From 190102 total profit is 192220.00 current drawdown is -5580.00 maximum drawdown was -19480.00 ................................................................ ................................................................. JAN 500 CRUDE OIL 1739 Trading days from 190102 to 251126 Running .DAT file CL2009.DAT Last trading day was 251126 Closing price was 58.6500 Current V value is 2.760002 (276 ticks) K1 value is 0.50 V*K1 for tomorrow is 1.380001 (138 ticks) BuyStop for tomorrow is 60.0300 SellStop is 57.2700 Protective stop price is 67.7500 Profit objective price is 50.6900 V is less than high filter value of 1475 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 59.2900 Open trade equity is 320.00 From 190102 total profit is 99985.01 current drawdown is -1500.00 maximum drawdown was -9000.00 ................................................................ ................................................................. JAN 42000 GASLOINE 1739 Trading days from 190102 to 251126 Running .DAT file RBN005.DAT Last trading day was 251126 Closing price was 1.8273 Current V value is 0.068200 (682 ticks) K1 value is 0.50 V*K1 for tomorrow is 0.034100 (341 ticks) BuyStop for tomorrow is 1.8614 SellStop is 1.7932 Protective stop price is 2.9927 Profit objective price is 1.7462 V is less than high filter value of 1700 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 1.8891 Open trade equity is 2595.60 From 190102 total profit is 203513.01 current drawdown is -7717.40 maximum drawdown was -14938.40 ................................................................ ................................................................. DEC MICRO BITCOIN 1740 Trading days from 190102 to 251126 Running .DAT file BTC022.DAT Last trading day was 251126 Closing price was 90355.0000 Current V value is 7430.000000 (7430 ticks) K1 value is 0.56 V*K1 for tomorrow is 4160.800000 (4161 ticks) BuyStop for tomorrow is 93713.0000 SellStop is 85392.0000 V is equal to or greater than high filter value of 7210 V is greater than low filter value of 0 High filter does not permit trading for tomorrow Currently flat From 190102 total profit is 22942.10 current drawdown is 0.00 maximum drawdown was -3038.00 ................................................................ ................................................................. DEC 1250000 YEN 1740 Trading days from 190102 to 251126 Running .DAT file J6N008.DAT Last trading day was 251126 Closing price was 0.6404 Current V value is 0.008150 (82 ticks) K1 value is 0.83 V*K1 for tomorrow is 0.006765 (68 ticks) BuyStop for tomorrow is 0.6482 SellStop is 0.6347 Protective stop price is 0.6699 Profit objective price is 0.6208 V is less than high filter value of 9999 V is greater than low filter value of 5 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 0.6624 Open trade equity is 2750.00 From 190102 total profit is 66387.50 current drawdown is -5643.75 maximum drawdown was -7381.26 ................................................................ ................................................................. DEC 100000 DOLLAR INDEX 1774 Trading days from 190102 to 251126 Running .DAT file DXX026.DAT Last trading day was 251126 Closing price was 99.5220 Current V value is 0.764999 (7650 ticks) K1 value is 0.28 V*K1 for tomorrow is 0.214200 (2142 ticks) BuyStop for tomorrow is 100.1042 SellStop is 99.2608 Protective stop price is 101.0470 Profit objective price is 96.0308 V is less than high filter value of 9999 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 99.7308 Open trade equity is 208.80 From 190102 total profit is 27859.20 current drawdown is -2547.40 maximum drawdown was -5109.80 ................................................................ ................................................................. DEC 125000 EURO FX 1740 Trading days from 190102 to 251126 Running .DAT file E6N031.DAT Last trading day was 251126 Closing price was 1.1606 Current V value is 0.017150 (172 ticks) K1 value is 0.28 V*K1 for tomorrow is 0.004802 (48 ticks) BuyStop for tomorrow is 1.1654 SellStop is 1.1558 Protective stop price is 1.1398 Profit objective price is 1.2146 V is less than high filter value of 260 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently long 1 contract(s) at 1.1594 Open trade equity is 149.99 From 190102 total profit is 53849.99 current drawdown is -4462.49 maximum drawdown was -5462.50 ................................................................ ................................................................. DEC 62500 EUR0 FX MINI 1740 Trading days from 190102 to 251126 Running .DAT file E7M008.DAT Last trading day was 251126 Closing price was 1.1606 Current V value is 0.015100 (151 ticks) K1 value is 0.42 V*K1 for tomorrow is 0.006342 (63 ticks) BuyStop for tomorrow is 1.1669 SellStop is 1.1543 Protective stop price is 1.1786 Profit objective price is 1.1336 V is less than high filter value of 225 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently short 1 contract(s) at 1.1704 Open trade equity is 612.50 From 190102 total profit is 27556.25 current drawdown is -1409.38 maximum drawdown was -3881.25 ................................................................ ................................................................. DEC 125000 SWISS FRANC 1740 Trading days from 190102 to 251126 Running .DAT file S6N001.DAT Last trading day was 251126 Closing price was 1.2461 Current V value is 0.007883 (79 ticks) K1 value is 1.25 V*K1 for tomorrow is 0.009854 (99 ticks) 251128 Open 1.24575 V*K1 = 0.009854 BuyStop for tomorrow is 1.2556 SellStop is 1.2359 V is less than high filter value of 125 V is greater than low filter value of 0 High/Low filters permit trading for tomorrow Currently flat From 190102 total profit is 83875.00 current drawdown is -4556.25 maximum drawdown was -9712.51 ................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me