| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1952 Trading days from 190102 to 261002
Running .DAT file ESN006.DAT
Last trading day was 261002 Closing price was 7777.2500
Current V value is 131.000000 (524 ticks) K1 value is 0.41
V*K1 for tomorrow is 53.710000 (215 ticks)
BuyStop for tomorrow is 7831.0000 SellStop is 7723.5000
Protective stop price is 7652.5000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 4587.50
From 190102 total profit is 305637.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1952 Trading days from 190102 to 261002
Running .DAT file ESM009.DAT
Last trading day was 261002 Closing price was 7777.2500
Current V value is 258.500000 (1034 ticks) K1 value is 0.35
V*K1 for tomorrow is 90.475000 (362 ticks)
BuyStop for tomorrow is 7867.7500 SellStop is 7686.7500
Protective stop price is 7553.5000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 456.25
From 190102 total profit is 23032.50
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1952 Trading days from 190102 to 261002
Running .DAT file NQN007.DAT
Last trading day was 261002 Closing price was 31061.7500
Current V value is 716.250000 (2865 ticks) K1 value is 0.26
V*K1 for tomorrow is 186.225000 (745 ticks)
BuyStop for tomorrow is 31248.0000 SellStop is 30875.5000
Protective stop price is 30621.7500
Profit objective price is 32082.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 30912.7500
Open trade equity is 2980.00
From 190102 total profit is 630415.00
current drawdown is -11655.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1952 Trading days from 190102 to 261002
Running .DAT file NQM014.DAT
Last trading day was 261002 Closing price was 31061.7500
Current V value is 925.750000 (3703 ticks) K1 value is 0.42
V*K1 for tomorrow is 388.815000 (1555 ticks)
BuyStop for tomorrow is 31434.5000 SellStop is 30656.7500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1952 Trading days from 190102 to 261002
Running .DAT file YMN016.DAT
Last trading day was 261002 Closing price was 51477.0000
Current V value is 2287.000000 (2287 ticks) K1 value is 0.26
V*K1 for tomorrow is 594.620000 (595 ticks)
BuyStop for tomorrow is 52088.0000 SellStop is 50899.0000
Protective stop price is 61241.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 4505.00
From 190102 total profit is 267230.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1952 Trading days from 190102 to 261002
Running .DAT file YMM015.DAT
Last trading day was 261002 Closing price was 51477.0000
Current V value is 2287.000000 (2287 ticks) K1 value is 0.27
V*K1 for tomorrow is 617.490000 (617 ticks)
BuyStop for tomorrow is 52114.0000 SellStop is 50879.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 441.50
From 190102 total profit is 21083.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1951 Trading days from 190102 to 261002
Running .DAT file GC1023.DAT
Last trading day was 261002 Closing price was 4162.2998
Current V value is 92.866806 (9287 ticks) K1 value is 0.63
V*K1 for tomorrow is 58.506088 (5851 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 416294.00
current drawdown is -9677.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1951 Trading days from 190102 to 261002
Running .DAT file GC2019.DAT
Last trading day was 261002 Closing price was 4162.2998
Current V value is 92.866806 (9287 ticks) K1 value is 0.63
V*K1 for tomorrow is 58.506088 (5851 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 195522.00
current drawdown is -4913.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1951 Trading days from 190102 to 261002
Running .DAT file GC3013.DAT
Last trading day was 261002 Closing price was 4162.2998
Current V value is 93.700195 (9370 ticks) K1 value is 2.03
V*K1 for tomorrow is 190.211396 (19021 ticks)
BuyStop for tomorrow is 4380.9100 SellStop is 4000.4900
Protective stop price is 4297.3000
Profit objective price is 3385.7100
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 934.10
From 190102 total profit is 31016.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1951 Trading days from 190102 to 261002
Running .DAT file SI1005.DAT
Last trading day was 261002 Closing price was 60.4150
Current V value is 2.470001 (2470 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.259701 (1260 ticks)
BuyStop for tomorrow is 61.6750 SellStop is 59.1550
Protective stop price is 78.4150
Profit objective price is 46.9750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.4150
Open trade equity is 0.00
From 190102 total profit is 985805.01
current drawdown is -33264.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1951 Trading days from 190102 to 261002
Running .DAT file SI2005.DAT
Last trading day was 261002 Closing price was 60.4150
Current V value is 2.470001 (2470 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.259701 (1260 ticks)
BuyStop for tomorrow is 61.6750 SellStop is 59.1550
Protective stop price is 80.4150
Profit objective price is 46.9750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.4150
Open trade equity is 0.00
From 190102 total profit is 470852.51
current drawdown is -17382.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1951 Trading days from 190102 to 261002
Running .DAT file SI3005.DAT
Last trading day was 261002 Closing price was 60.4150
Current V value is 2.470001 (2470 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.259701 (1260 ticks)
BuyStop for tomorrow is 61.6750 SellStop is 59.1550
Protective stop price is 110.4150
Profit objective price is 47.2150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.4150
Open trade equity is 0.00
From 190102 total profit is 161195.00
current drawdown is -7853.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1951 Trading days from 190102 to 261002
Running .DAT file HG1009.DAT
Last trading day was 261002 Closing price was 6.5490
Current V value is 0.491500 (9830 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.137620 (2752 ticks)
BuyStop for tomorrow is 6.6975 SellStop is 6.4223
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1951 Trading days from 190102 to 261002
Running .DAT file HG2001.DAT
Last trading day was 261002 Closing price was 6.5490
Current V value is 0.419500 (8390 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.109070 (2181 ticks)
BuyStop for tomorrow is 6.6717 SellStop is 6.4535
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1951 Trading days from 190102 to 261002
Running .DAT file PLA016.DAT
Last trading day was 261002 Closing price was 1700.0000
Current V value is 100.900024 (10090 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.252007 (2825 ticks)
BuyStop for tomorrow is 1744.1500 SellStop is 1687.6500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 98418.50
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1951 Trading days from 190102 to 261002
Running .DAT file CL1005.DAT
Last trading day was 261002 Closing price was 91.1100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 95.4400 SellStop is 86.7800
Protective stop price is 98.3400
Profit objective price is 79.9400
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 88.5400
Open trade equity is -2570.00
From 190102 total profit is 226920.01
current drawdown is -19770.00
maximum drawdown was -22340.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1951 Trading days from 190102 to 261002
Running .DAT file CL2005.DAT
Last trading day was 261002 Closing price was 91.1100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 95.4400 SellStop is 86.7800
Protective stop price is 108.1400
Profit objective price is 79.9400
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 88.5400
Open trade equity is -1285.00
From 190102 total profit is 106530.00
current drawdown is -10060.00
maximum drawdown was -11345.00
................................................................
................................................................
DEC26 42000 GASLOINE 1951 Trading days from 190102 to 261002
Running .DAT file RBN007.DAT
Last trading day was 261002 Closing price was 3.1119
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.1864 SellStop is 3.0374
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1952 Trading days from 190102 to 261002
Running .DAT file BTC022.DAT
Last trading day was 261002 Closing price was 84760.0000
Current V value is 3810.000000 (3810 ticks) K1 value is 0.56
V*K1 for tomorrow is 2133.600000 (2134 ticks)
BuyStop for tomorrow is 87496.0000 SellStop is 83229.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 532.90
From 190102 total profit is 25621.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1952 Trading days from 190102 to 261002
Running .DAT file J6N003.DAT
Last trading day was 261002 Closing price was 0.6373
Current V value is 0.005450 (55 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004469 (45 ticks)
BuyStop for tomorrow is 0.6425 SellStop is 0.6336
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1987 Trading days from 190102 to 261002
Running .DAT file DXX011.DAT
Last trading day was 261002 Closing price was 101.7170
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.0822 SellStop is 101.3518
Protective stop price is 102.7428
Profit objective price is 99.6178
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.5178
Open trade equity is -199.20
From 190102 total profit is 31306.81
current drawdown is -1570.60
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1952 Trading days from 190102 to 261002
Running .DAT file E6N015.DAT
Last trading day was 261002 Closing price was 1.1285
Current V value is 0.027400 (274 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011508 (115 ticks)
BuyStop for tomorrow is 1.1400 SellStop is 1.1169
Protective stop price is 1.1546
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 4031.25
From 190102 total profit is 74418.75
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1952 Trading days from 190102 to 261002
Running .DAT file E7M008.DAT
Last trading day was 261002 Closing price was 1.1285
Current V value is 0.027400 (274 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011508 (115 ticks)
BuyStop for tomorrow is 1.1400 SellStop is 1.1169
Protective stop price is 1.1548
Profit objective price is 1.1231
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 2015.62
From 190102 total profit is 34259.37
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1952 Trading days from 190102 to 261002
Running .DAT file S6N003.DAT
Last trading day was 261002 Closing price was 1.2165
Current V value is 0.008392 (84 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010490 (105 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is 93.75
From 190102 total profit is 92793.75
current drawdown is -4806.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
