| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1923 Trading days from 190102 to 260821
Running .DAT file ESN006.DAT
Last trading day was 260821 Closing price was 7691.2500
Current V value is 176.000000 (704 ticks) K1 value is 0.41
V*K1 for tomorrow is 72.160000 (289 ticks)
BuyStop for tomorrow is 7763.5000 SellStop is 7619.0000
Protective stop price is 7843.5000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 1887.50
From 190102 total profit is 315387.50
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1923 Trading days from 190102 to 260821
Running .DAT file ESM009.DAT
Last trading day was 260821 Closing price was 7691.2500
Current V value is 176.000000 (704 ticks) K1 value is 0.35
V*K1 for tomorrow is 61.600000 (246 ticks)
BuyStop for tomorrow is 7752.7500 SellStop is 7629.7500
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1191.25
From 190102 total profit is 24260.00
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1923 Trading days from 190102 to 260821
Running .DAT file NQN007.DAT
Last trading day was 260821 Closing price was 29387.7500
Current V value is 1042.500000 (4170 ticks) K1 value is 0.26
V*K1 for tomorrow is 271.050000 (1084 ticks)
BuyStop for tomorrow is 29658.7500 SellStop is 29116.7500
Protective stop price is 29740.5000
Profit objective price is 28739.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 10435.00
From 190102 total profit is 619425.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1923 Trading days from 190102 to 260821
Running .DAT file NQM014.DAT
Last trading day was 260821 Closing price was 29387.7500
Current V value is 1140.250000 (4561 ticks) K1 value is 0.42
V*K1 for tomorrow is 478.905000 (1916 ticks)
BuyStop for tomorrow is 29863.2500 SellStop is 28905.5000
Protective stop price is 30488.0000
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 573.00
From 190102 total profit is 50938.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1923 Trading days from 190102 to 260821
Running .DAT file YMN016.DAT
Last trading day was 260821 Closing price was 53353.0000
Current V value is 2761.000000 (2761 ticks) K1 value is 0.26
V*K1 for tomorrow is 717.860000 (718 ticks)
BuyStop for tomorrow is 53942.0000 SellStop is 52507.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 3715.00
From 190102 total profit is 265800.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1923 Trading days from 190102 to 260821
Running .DAT file YMM015.DAT
Last trading day was 260821 Closing price was 53353.0000
Current V value is 3152.000000 (3152 ticks) K1 value is 0.27
V*K1 for tomorrow is 851.040000 (851 ticks)
BuyStop for tomorrow is 54054.0000 SellStop is 52352.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 364.50
From 190102 total profit is 21288.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1922 Trading days from 190102 to 260821
Running .DAT file GC1023.DAT
Last trading day was 260821 Closing price was 4680.6001
Current V value is 140.266708 (14027 ticks) K1 value is 0.63
V*K1 for tomorrow is 88.368026 (8837 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 3946.6500
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 23395.01
From 190102 total profit is 408668.01
current drawdown is -17133.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1922 Trading days from 190102 to 260821
Running .DAT file GC2019.DAT
Last trading day was 260821 Closing price was 4680.6001
Current V value is 140.266708 (14027 ticks) K1 value is 0.63
V*K1 for tomorrow is 88.368026 (8837 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 3680.6000
Profit objective price is 5222.6500
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4446.6500
Open trade equity is 11697.50
From 190102 total profit is 191809.00
current drawdown is -8816.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1922 Trading days from 190102 to 260821
Running .DAT file GC3017.DAT
Last trading day was 260821 Closing price was 4680.6001
Current V value is 115.100098 (11510 ticks) K1 value is 1.65
V*K1 for tomorrow is 189.915161 (18992 ticks)
BuyStop for tomorrow is 4835.4200 SellStop is 4455.5800
Protective stop price is 4565.6000
Profit objective price is 4796.0800
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4666.0800
Open trade equity is 145.20
From 190102 total profit is 25195.00
current drawdown is -5456.80
maximum drawdown was -5456.80
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1922 Trading days from 190102 to 260821
Running .DAT file SI1005.DAT
Last trading day was 260821 Closing price was 70.3490
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 71.4350 SellStop is 69.2630
Protective stop price is 52.3490
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 19160.00
From 190102 total profit is 1014870.01
current drawdown is -23359.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1922 Trading days from 190102 to 260821
Running .DAT file SI2005.DAT
Last trading day was 260821 Closing price was 70.3490
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 71.4350 SellStop is 69.2630
Protective stop price is 50.3490
Profit objective price is 79.9570
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 9580.00
From 190102 total profit is 485760.01
current drawdown is -12055.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1922 Trading days from 190102 to 260821
Running .DAT file SI3005.DAT
Last trading day was 260821 Closing price was 70.3490
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 71.4350 SellStop is 69.2630
Protective stop price is 20.3490
Profit objective price is 79.7170
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 66.5170
Open trade equity is 3832.00
From 190102 total profit is 167608.00
current drawdown is -5272.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1922 Trading days from 190102 to 260821
Running .DAT file HG1009.DAT
Last trading day was 260821 Closing price was 6.6880
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.7812 SellStop is 6.5625
Protective stop price is 4.6880
Profit objective price is 7.1391
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6751
Open trade equity is 323.76
From 190102 total profit is 172665.01
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1922 Trading days from 190102 to 260821
Running .DAT file HG2006.DAT
Last trading day was 260821 Closing price was 6.6880
Current V value is 0.369500 (7390 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.181055 (3621 ticks)
BuyStop for tomorrow is 6.8490 SellStop is 6.4868
Protective stop price is 6.8395
Profit objective price is 6.1457
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is -878.75
From 190102 total profit is 78570.62
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1922 Trading days from 190102 to 260821
Running .DAT file PLA016.DAT
Last trading day was 260821 Closing price was 1895.7000
Current V value is 187.599976 (18760 ticks) K1 value is 0.28
V*K1 for tomorrow is 52.527993 (5253 ticks)
BuyStop for tomorrow is 1938.1600 SellStop is 1833.1100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1922 Trading days from 190102 to 260821
Running .DAT file CL1005.DAT
Last trading day was 260821 Closing price was 87.0600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 90.6700 SellStop is 83.4500
Protective stop price is 78.0300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 5270.00
From 190102 total profit is 247910.00
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1922 Trading days from 190102 to 260821
Running .DAT file CL2005.DAT
Last trading day was 260821 Closing price was 87.0600
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 90.6700 SellStop is 83.4500
Protective stop price is 68.2300
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 2635.00
From 190102 total profit is 117175.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1922 Trading days from 190102 to 260821
Running .DAT file RBN007.DAT
Last trading day was 260821 Closing price was 3.0468
Current V value is 0.214100 (2141 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.053525 (535 ticks)
BuyStop for tomorrow is 3.1003 SellStop is 2.9933
Protective stop price is 2.9353
Profit objective price is 3.3746
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.0532
Open trade equity is -268.80
From 190102 total profit is 236420.40
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1923 Trading days from 190102 to 260821
Running .DAT file BTC022.DAT
Last trading day was 260821 Closing price was 77835.0000
Current V value is 7000.000000 (7000 ticks) K1 value is 0.56
V*K1 for tomorrow is 3920.000000 (3920 ticks)
BuyStop for tomorrow is 80905.0000 SellStop is 73065.0000
Protective stop price is 66085.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 1375.50
From 190102 total profit is 25357.20
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1923 Trading days from 190102 to 260821
Running .DAT file J6N003.DAT
Last trading day was 260821 Closing price was 0.6299
Current V value is 0.006300 (63 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 0.6360 SellStop is 0.6256
Protective stop price is 0.5998
Profit objective price is 0.6433
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6313
Open trade equity is -175.00
From 190102 total profit is 61537.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1958 Trading days from 190102 to 260821
Running .DAT file DXX011.DAT
Last trading day was 260821 Closing price was 98.7290
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 99.2658 SellStop is 98.1922
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1923 Trading days from 190102 to 260821
Running .DAT file E6N015.DAT
Last trading day was 260821 Closing price was 1.1693
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1771 SellStop is 1.1615
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 812.50
From 190102 total profit is 71512.50
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1923 Trading days from 190102 to 260821
Running .DAT file E7M008.DAT
Last trading day was 260821 Closing price was 1.1693
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1771 SellStop is 1.1615
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 406.25
From 190102 total profit is 32831.25
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1923 Trading days from 190102 to 260821
Running .DAT file S6N003.DAT
Last trading day was 260821 Closing price was 1.2516
Current V value is 0.010075 (101 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012594 (126 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8569
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -175.00
From 190102 total profit is 95900.01
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me