| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1937 Trading days from 190102 to 260911
Running .DAT file ESN006.DAT
Last trading day was 260911 Closing price was 7727.2500
Current V value is 136.250000 (545 ticks) K1 value is 0.41
V*K1 for tomorrow is 55.862500 (223 ticks)
BuyStop for tomorrow is 7783.0000 SellStop is 7671.5000
Protective stop price is 7573.7500
Profit objective price is 8045.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7733.7500
Open trade equity is -325.00
From 190102 total profit is 304637.50
current drawdown is -14250.00
maximum drawdown was -29987.50
................................................................
.................................................................
DEC26 MICRO SP 500 1937 Trading days from 190102 to 260911
Running .DAT file ESM009.DAT
Last trading day was 260911 Closing price was 7727.2500
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7776.2500 SellStop is 7678.2500
Protective stop price is 7447.2500
Profit objective price is 8793.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7713.5000
Open trade equity is 68.75
From 190102 total profit is 22910.00
current drawdown is -3000.00
maximum drawdown was -4028.75
................................................................
.................................................................
DEC26 MINI NASDAQ 100 1937 Trading days from 190102 to 260911
Running .DAT file NQN007.DAT
Last trading day was 260911 Closing price was 29684.2500
Current V value is 641.000000 (2564 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.660000 (667 ticks)
BuyStop for tomorrow is 29851.0000 SellStop is 29517.5000
Protective stop price is 29244.2500
Profit objective price is 30614.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29444.5000
Open trade equity is 4795.00
From 190102 total profit is 622480.00
current drawdown is -7380.00
maximum drawdown was -51485.00
................................................................
.................................................................
DEC26 MICRO NASDAQ 100 1937 Trading days from 190102 to 260911
Running .DAT file NQM014.DAT
Last trading day was 260911 Closing price was 29684.2500
Current V value is 867.250000 (3469 ticks) K1 value is 0.42
V*K1 for tomorrow is 364.245000 (1457 ticks)
BuyStop for tomorrow is 30000.0000 SellStop is 29271.5000
Protective stop price is 28496.7500
Profit objective price is 30887.7500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29637.7500
Open trade equity is 93.00
From 190102 total profit is 48701.00
current drawdown is -2894.00
maximum drawdown was -5141.50
................................................................
.................................................................
DEC26 DOW FUTURES 1937 Trading days from 190102 to 260911
Running .DAT file YMN016.DAT
Last trading day was 260911 Closing price was 53002.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.26
V*K1 for tomorrow is 486.200000 (486 ticks)
BuyStop for tomorrow is 53376.0000 SellStop is 52404.0000
Protective stop price is 43002.0000
Profit objective price is 57381.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52761.0000
Open trade equity is 1205.00
From 190102 total profit is 265895.00
current drawdown is -6815.00
maximum drawdown was -18315.00
................................................................
.................................................................
DEC26 MICRO DOW FUTURES 1937 Trading days from 190102 to 260911
Running .DAT file YMM015.DAT
Last trading day was 260911 Closing price was 53002.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.27
V*K1 for tomorrow is 504.900000 (505 ticks)
BuyStop for tomorrow is 53377.0000 SellStop is 52367.0000
Protective stop price is 49752.0000
Profit objective price is 57393.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52793.0000
Open trade equity is 104.50
From 190102 total profit is 20988.00
current drawdown is -1825.00
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1936 Trading days from 190102 to 260911
Running .DAT file GC1023.DAT
Last trading day was 260911 Closing price was 4408.8999
Current V value is 110.666618 (11067 ticks) K1 value is 0.63
V*K1 for tomorrow is 69.719970 (6972 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1936 Trading days from 190102 to 260911
Running .DAT file GC2019.DAT
Last trading day was 260911 Closing price was 4408.8999
Current V value is 110.666618 (11067 ticks) K1 value is 0.63
V*K1 for tomorrow is 69.719970 (6972 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1936 Trading days from 190102 to 260911
Running .DAT file GC3013.DAT
Last trading day was 260911 Closing price was 4408.8999
Current V value is 75.899902 (7590 ticks) K1 value is 2.03
V*K1 for tomorrow is 154.076802 (15408 ticks)
BuyStop for tomorrow is 4549.6800 SellStop is 4241.5200
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1936 Trading days from 190102 to 260911
Running .DAT file SI1005.DAT
Last trading day was 260911 Closing price was 65.1880
Current V value is 2.669998 (2670 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.361699 (1362 ticks)
BuyStop for tomorrow is 66.5500 SellStop is 63.8260
Protective stop price is 82.9270
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 10024.98
From 190102 total profit is 1010165.00
current drawdown is -18929.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1936 Trading days from 190102 to 260911
Running .DAT file SI2005.DAT
Last trading day was 260911 Closing price was 65.1880
Current V value is 2.669998 (2670 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.361699 (1362 ticks)
BuyStop for tomorrow is 66.5500 SellStop is 63.8260
Protective stop price is 84.9270
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 5012.49
From 190102 total profit is 483232.50
current drawdown is -10015.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1936 Trading days from 190102 to 260911
Running .DAT file SI3005.DAT
Last trading day was 260911 Closing price was 65.1880
Current V value is 2.669998 (2670 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.361699 (1362 ticks)
BuyStop for tomorrow is 66.5500 SellStop is 63.8260
Protective stop price is 114.9270
Profit objective price is 53.9930
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 2005.00
From 190102 total profit is 166387.00
current drawdown is -4666.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1936 Trading days from 190102 to 260911
Running .DAT file HG1009.DAT
Last trading day was 260911 Closing price was 6.5480
Current V value is 0.387500 (7750 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.108500 (2170 ticks)
BuyStop for tomorrow is 6.6561 SellStop is 6.4391
Protective stop price is 8.5475
Profit objective price is 6.2880
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.7519
Open trade equity is 5098.75
From 190102 total profit is 172672.51
current drawdown is -9158.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1936 Trading days from 190102 to 260911
Running .DAT file HG2001.DAT
Last trading day was 260911 Closing price was 6.5480
Current V value is 0.387500 (7750 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.100750 (2015 ticks)
BuyStop for tomorrow is 6.6482 SellStop is 6.4468
Protective stop price is 6.7735
Profit objective price is 6.2812
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.7532
Open trade equity is 2565.00
From 190102 total profit is 88400.63
current drawdown is -1039.37
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1936 Trading days from 190102 to 260911
Running .DAT file PLA016.DAT
Last trading day was 260911 Closing price was 1819.0000
Current V value is 133.900024 (13390 ticks) K1 value is 0.28
V*K1 for tomorrow is 37.492007 (3749 ticks)
BuyStop for tomorrow is 1855.7900 SellStop is 1780.8100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
OCT26 1000 CRUDE OIL 1936 Trading days from 190102 to 260911
Running .DAT file CL1005.DAT
Last trading day was 260911 Closing price was 100.0500
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 104.3900 SellStop is 95.7200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 242730.01
current drawdown is -6530.00
maximum drawdown was -18880.00
................................................................
................................................................
OCT26 500 CRUDE OIL 1936 Trading days from 190102 to 260911
Running .DAT file CL2005.DAT
Last trading day was 260911 Closing price was 100.0500
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 104.3900 SellStop is 95.7200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 114510.00
current drawdown is -3365.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1936 Trading days from 190102 to 260911
Running .DAT file RBN007.DAT
Last trading day was 260911 Closing price was 3.1198
Current V value is 0.339300 (3393 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.084825 (848 ticks)
BuyStop for tomorrow is 3.2046 SellStop is 3.0350
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1937 Trading days from 190102 to 260911
Running .DAT file BTC022.DAT
Last trading day was 260911 Closing price was 77430.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 80633.0000 SellStop is 74797.0000
Protective stop price is 89010.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is 36.30
From 190102 total profit is 25313.30
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1937 Trading days from 190102 to 260911
Running .DAT file J6N003.DAT
Last trading day was 260911 Closing price was 0.6554
Current V value is 0.014250 (142 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.011685 (117 ticks)
BuyStop for tomorrow is 0.6663 SellStop is 0.6429
Protective stop price is 0.6222
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is 243.75
From 190102 total profit is 62268.76
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1972 Trading days from 190102 to 260911
Running .DAT file DXX011.DAT
Last trading day was 260911 Closing price was 98.8410
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.2502 SellStop is 98.4318
Protective stop price is 99.9658
Profit objective price is 96.8408
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7408
Open trade equity is -100.20
From 190102 total profit is 31124.40
current drawdown is -1852.00
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1937 Trading days from 190102 to 260911
Running .DAT file E6N015.DAT
Last trading day was 260911 Closing price was 1.1638
Current V value is 0.009850 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004137 (41 ticks)
BuyStop for tomorrow is 1.1679 SellStop is 1.1597
Protective stop price is 1.1885
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is -387.50
From 190102 total profit is 70000.00
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1937 Trading days from 190102 to 260911
Running .DAT file E7M008.DAT
Last trading day was 260911 Closing price was 1.1638
Current V value is 0.009850 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004137 (41 ticks)
BuyStop for tomorrow is 1.1679 SellStop is 1.1597
Protective stop price is 1.1887
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is -193.75
From 190102 total profit is 32050.00
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1937 Trading days from 190102 to 260911
Running .DAT file S6N003.DAT
Last trading day was 260911 Closing price was 1.2376
Current V value is 0.009400 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011750 (118 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 0.8432
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is -356.25
From 190102 total profit is 93368.76
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
