| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1901 Trading days from 190102 to 260722
Running .DAT file ESN006.DAT
Last trading day was 260722 Closing price was 7540.2500
Current V value is 147.750000 (591 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.577500 (242 ticks)
BuyStop for tomorrow is 7600.7500 SellStop is 7479.7500
Protective stop price is 7364.7500
Profit objective price is 7856.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7544.7500
Open trade equity is -225.00
From 190102 total profit is 315912.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1901 Trading days from 190102 to 260722
Running .DAT file ESM009.DAT
Last trading day was 260722 Closing price was 7540.2500
Current V value is 151.750000 (607 ticks) K1 value is 0.35
V*K1 for tomorrow is 53.112500 (212 ticks)
BuyStop for tomorrow is 7593.2500 SellStop is 7487.2500
Protective stop price is 7270.7500
Profit objective price is 8630.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7550.7500
Open trade equity is -52.50
From 190102 total profit is 24545.00
current drawdown is -1243.75
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1901 Trading days from 190102 to 260722
Running .DAT file NQN007.DAT
Last trading day was 260722 Closing price was 29181.2500
Current V value is 1289.250000 (5157 ticks) K1 value is 0.26
V*K1 for tomorrow is 335.205000 (1341 ticks)
BuyStop for tomorrow is 29516.5000 SellStop is 28846.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1901 Trading days from 190102 to 260722
Running .DAT file NQM014.DAT
Last trading day was 260722 Closing price was 29181.2500
Current V value is 1669.500000 (6678 ticks) K1 value is 0.42
V*K1 for tomorrow is 701.190000 (2805 ticks)
BuyStop for tomorrow is 29868.7500 SellStop is 28466.5000
Protective stop price is 29960.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 282.00
From 190102 total profit is 48197.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1901 Trading days from 190102 to 260722
Running .DAT file YMN016.DAT
Last trading day was 260722 Closing price was 52449.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.26
V*K1 for tomorrow is 430.820000 (431 ticks)
BuyStop for tomorrow is 52904.0000 SellStop is 52042.0000
Protective stop price is 62073.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is 1040.00
From 190102 total profit is 266060.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1901 Trading days from 190102 to 260722
Running .DAT file YMM015.DAT
Last trading day was 260722 Closing price was 52449.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.27
V*K1 for tomorrow is 447.390000 (447 ticks)
BuyStop for tomorrow is 52925.0000 SellStop is 52030.0000
Protective stop price is 55323.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -49.00
From 190102 total profit is 21446.50
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1900 Trading days from 190102 to 260722
Running .DAT file GC1023.DAT
Last trading day was 260722 Closing price was 4151.8999
Current V value is 81.233467 (8123 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.177084 (5118 ticks)
260723 Open 4126.00
V*K1 = 51.18
BuyStop for tomorrow is 4177.18 SellStop is 4074.82
Protective stop price is 3560.4200
Profit objective price is 4836.4200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4060.4200
Open trade equity is 9147.99
From 190102 total profit is 393969.99
current drawdown is -17584.02
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1900 Trading days from 190102 to 260722
Running .DAT file GC2019.DAT
Last trading day was 260722 Closing price was 4151.8999
Current V value is 81.233467 (8123 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.177084 (5118 ticks)
260723 Open 4126.00
V*K1 = 51.18
BuyStop for tomorrow is 4177.18 SellStop is 4074.82
Protective stop price is 3151.9000
Profit objective price is 4836.4200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4060.4200
Open trade equity is 4574.00
From 190102 total profit is 184635.00
current drawdown is -8867.01
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1900 Trading days from 190102 to 260722
Running .DAT file GC3017.DAT
Last trading day was 260722 Closing price was 4151.8999
Current V value is 70.899902 (7090 ticks) K1 value is 1.65
V*K1 for tomorrow is 116.984839 (11698 ticks)
BuyStop for tomorrow is 4251.7500 SellStop is 4017.7800
Protective stop price is 4036.9000
Profit objective price is 4195.8000
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4065.8000
Open trade equity is 861.00
From 190102 total profit is 30115.40
current drawdown is -860.40
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1900 Trading days from 190102 to 260722
Running .DAT file SI1025.DAT
Last trading day was 260722 Closing price was 60.2980
Current V value is 5.510002 (5510 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.377501 (1378 ticks)
BuyStop for tomorrow is 61.5550 SellStop is 58.8000
Protective stop price is 40.4980
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 16710.00
From 190102 total profit is 985090.01
current drawdown is -41059.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1900 Trading days from 190102 to 260722
Running .DAT file SI2025.DAT
Last trading day was 260722 Closing price was 60.2980
Current V value is 5.510002 (5510 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.377501 (1378 ticks)
BuyStop for tomorrow is 61.5550 SellStop is 58.8000
Protective stop price is 40.2980
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 8355.00
From 190102 total profit is 474170.00
current drawdown is -20755.00
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1900 Trading days from 190102 to 260722
Running .DAT file SI3025.DAT
Last trading day was 260722 Closing price was 60.2980
Current V value is 5.510002 (5510 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.377501 (1378 ticks)
BuyStop for tomorrow is 61.5550 SellStop is 58.8000
Protective stop price is 10.2980
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 3342.00
From 190102 total profit is 167618.00
current drawdown is -8572.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1900 Trading days from 190102 to 260722
Running .DAT file HG1009.DAT
Last trading day was 260722 Closing price was 6.4935
Current V value is 0.490000 (9800 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.137200 (2744 ticks)
BuyStop for tomorrow is 6.6393 SellStop is 6.3649
Protective stop price is 4.5525
Profit objective price is 6.8155
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.3515
Open trade equity is 3550.01
From 190102 total profit is 165567.51
current drawdown is -14715.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1900 Trading days from 190102 to 260722
Running .DAT file HG2006.DAT
Last trading day was 260722 Closing price was 6.4935
Current V value is 0.373000 (7460 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.182770 (3655 ticks)
BuyStop for tomorrow is 6.6870 SellStop is 6.3215
Protective stop price is 6.2825
Profit objective price is 6.9087
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.4367
Open trade equity is 710.63
From 190102 total profit is 81069.37
current drawdown is -8808.75
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1900 Trading days from 190102 to 260722
Running .DAT file PLA016.DAT
Last trading day was 260722 Closing price was 1653.3000
Current V value is 94.000000 (9400 ticks) K1 value is 0.28
V*K1 for tomorrow is 26.320000 (2632 ticks)
BuyStop for tomorrow is 1683.0200 SellStop is 1630.3800
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1900 Trading days from 190102 to 260722
Running .DAT file CL1004.DAT
Last trading day was 260722 Closing price was 86.8300
Current V value is 3.997614 (400 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.357995 (336 ticks)
260723 Open 87.72
V*K1 = 3.36
BuyStop for tomorrow is 91.08 SellStop is 84.36
Protective stop price is 37.9600
Profit objective price is 94.6600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 87.9600
Open trade equity is -1130.00
From 190102 total profit is 202800.00
current drawdown is -7220.00
maximum drawdown was -19480.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1900 Trading days from 190102 to 260722
Running .DAT file CL2004.DAT
Last trading day was 260722 Closing price was 86.8300
Current V value is 3.997614 (400 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.357995 (336 ticks)
260723 Open 87.72
V*K1 = 3.36
BuyStop for tomorrow is 91.08 SellStop is 84.36
Protective stop price is 0.0000
Profit objective price is 94.6600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 87.9600
Open trade equity is -565.00
From 190102 total profit is 93100.00
current drawdown is -3675.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1900 Trading days from 190102 to 260722
Running .DAT file RBN007.DAT
Last trading day was 260722 Closing price was 2.9453
Current V value is 0.358900 (3589 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.089725 (897 ticks)
BuyStop for tomorrow is 3.0350 SellStop is 2.8556
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 230287.20
current drawdown is -2094.61
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1901 Trading days from 190102 to 260722
Running .DAT file BTC022.DAT
Last trading day was 260722 Closing price was 66010.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 68232.0000 SellStop is 63988.0000
Protective stop price is 54770.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is 156.60
From 190102 total profit is 24741.10
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1901 Trading days from 190102 to 260722
Running .DAT file J6N003.DAT
Last trading day was 260722 Closing price was 0.6157
Current V value is 0.003100 (31 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002542 (25 ticks)
BuyStop for tomorrow is 0.6188 SellStop is 0.6137
Protective stop price is 0.6486
Profit objective price is 0.6034
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6154
Open trade equity is -37.50
From 190102 total profit is 60462.50
current drawdown is -3631.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1936 Trading days from 190102 to 260722
Running .DAT file DXX011.DAT
Last trading day was 260722 Closing price was 100.9540
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 101.3192 SellStop is 100.5888
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1901 Trading days from 190102 to 260722
Running .DAT file E6N015.DAT
Last trading day was 260722 Closing price was 1.1437
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1476 SellStop is 1.1397
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -293.74
From 190102 total profit is 73806.26
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1901 Trading days from 190102 to 260722
Running .DAT file E7M008.DAT
Last trading day was 260722 Closing price was 1.1437
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1476 SellStop is 1.1397
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -146.87
From 190102 total profit is 34078.13
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1901 Trading days from 190102 to 260722
Running .DAT file S6N003.DAT
Last trading day was 260722 Closing price was 1.2348
Current V value is 0.007392 (74 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009240 (92 ticks)
260723 Open 1.2348
V*K1 = 0.00924
BuyStop for tomorrow is 1.2440 SellStop is 1.2256
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2275.00
From 190102 total profit is 93800.00
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me