| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
................................................................
JUN26 MINI SP 500 1893 Trading days from 190102 to 260710
Running .DAT file ESN006.DAT
Last trading day was 260710 Closing price was 7620.2500
Current V value is 151.750000 (607 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.217500 (249 ticks)
BuyStop for tomorrow is 7682.5000 SellStop is 7558.0000
Protective stop price is 7439.2500
Profit objective price is 7801.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7489.2500
Open trade equity is 6550.00
From 190102 total profit is 318687.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
JUN26 MICRO SP 500 1893 Trading days from 190102 to 260710
Running .DAT file ESM009.DAT
Last trading day was 260710 Closing price was 7620.2500
Current V value is 263.000000 (1052 ticks) K1 value is 0.35
V*K1 for tomorrow is 92.050000 (368 ticks)
BuyStop for tomorrow is 7712.2500 SellStop is 7528.2500
Protective stop price is 7749.2500
Profit objective price is 6389.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7469.2500
Open trade equity is -755.00
From 190102 total profit is 24275.00
current drawdown is -811.25
maximum drawdown was -4028.75
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1893 Trading days from 190102 to 260710
Running .DAT file NQN007.DAT
Last trading day was 260710 Closing price was 30032.2500
Current V value is 1122.500000 (4490 ticks) K1 value is 0.26
V*K1 for tomorrow is 291.850000 (1167 ticks)
BuyStop for tomorrow is 30324.0000 SellStop is 29740.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1893 Trading days from 190102 to 260710
Running .DAT file NQM014.DAT
Last trading day was 260710 Closing price was 30032.2500
Current V value is 1690.000000 (6760 ticks) K1 value is 0.42
V*K1 for tomorrow is 709.800000 (2839 ticks)
BuyStop for tomorrow is 30679.7500 SellStop is 29260.0000
Protective stop price is 30509.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is -1420.00
From 190102 total profit is 46495.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
JUN26 DOW FUTURES 1893 Trading days from 190102 to 260710
Running .DAT file YMN016.DAT
Last trading day was 260710 Closing price was 52906.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.26
V*K1 for tomorrow is 510.900000 (511 ticks)
BuyStop for tomorrow is 53327.0000 SellStop is 52305.0000
Protective stop price is 62624.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is -1245.00
From 190102 total profit is 263775.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1893 Trading days from 190102 to 260710
Running .DAT file YMM015.DAT
Last trading day was 260710 Closing price was 52906.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.550000 (531 ticks)
BuyStop for tomorrow is 53332.0000 SellStop is 52271.0000
Protective stop price is 55601.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -277.50
From 190102 total profit is 21218.00
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1892 Trading days from 190102 to 260710
Running .DAT file GC1023.DAT
Last trading day was 260710 Closing price was 4113.7002
Current V value is 90.933495 (9093 ticks) K1 value is 0.63
V*K1 for tomorrow is 57.288102 (5729 ticks)
260713 Open 4106.6
V*K1 = 57.288102
BuyStop for tomorrow is 4163.8881 SellStop is 4049.3119
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is -5888.02
From 190102 total profit is 379543.98
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1892 Trading days from 190102 to 260710
Running .DAT file GC2019.DAT
Last trading day was 260710 Closing price was 4113.7002
Current V value is 90.933495 (9093 ticks) K1 value is 0.63
V*K1 for tomorrow is 57.288102 (5729 ticks)
260713 Open 4106.6
V*K1 = 57.288102
BuyStop for tomorrow is 4163.8881 SellStop is 4049.3119
Protective stop price is 5054.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is -2944.01
From 190102 total profit is 177446.99
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1892 Trading days from 190102 to 260710
Running .DAT file GC3017.DAT
Last trading day was 260710 Closing price was 4113.7002
Current V value is 32.000244 (3200 ticks) K1 value is 1.65
V*K1 for tomorrow is 52.800403 (5280 ticks)
BuyStop for tomorrow is 4166.1300 SellStop is 4060.5300
Protective stop price is 4175.5800
Profit objective price is 3930.5800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is -531.20
From 190102 total profit is 28800.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1892 Trading days from 190102 to 260710
Running .DAT file SI1025.DAT
Last trading day was 260710 Closing price was 60.1650
Current V value is 3.850002 (3850 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.962501 (963 ticks)
BuyStop for tomorrow is 61.1720 SellStop is 59.2460
Protective stop price is 41.0630
Profit objective price is 76.0230
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8630
Open trade equity is -3490.00
From 190102 total profit is 979255.01
current drawdown is -26694.99
maximum drawdown was -38109.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1892 Trading days from 190102 to 260710
Running .DAT file SI2025.DAT
Last trading day was 260710 Closing price was 60.1650
Current V value is 3.850002 (3850 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.962501 (963 ticks)
BuyStop for tomorrow is 61.1720 SellStop is 59.2460
Protective stop price is 40.8630
Profit objective price is 76.0230
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8630
Open trade equity is -1745.00
From 190102 total profit is 471352.50
current drawdown is -13472.50
maximum drawdown was -19105.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1892 Trading days from 190102 to 260710
Running .DAT file SI3025.DAT
Last trading day was 260710 Closing price was 60.1650
Current V value is 3.850002 (3850 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.962501 (963 ticks)
BuyStop for tomorrow is 61.1720 SellStop is 59.2460
Protective stop price is 10.8630
Profit objective price is 76.0230
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.8630
Open trade equity is -698.00
From 190102 total profit is 166611.00
current drawdown is -5539.00
maximum drawdown was -7702.00
................................................................
.................................................................
SEP26 COPPER 25000 1892 Trading days from 190102 to 260710
Running .DAT file HG1009.DAT
Last trading day was 260710 Closing price was 6.2820
Current V value is 0.455000 (9100 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.127400 (2548 ticks)
BuyStop for tomorrow is 6.4088 SellStop is 6.1540
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 168555.00
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1892 Trading days from 190102 to 260710
Running .DAT file HG2006.DAT
Last trading day was 260710 Closing price was 6.2820
Current V value is 0.263000 (5260 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.128870 (2577 ticks)
BuyStop for tomorrow is 6.4101 SellStop is 6.1524
Protective stop price is 6.0120
Profit objective price is 6.7046
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.2326
Open trade equity is 618.13
From 190102 total profit is 83839.37
current drawdown is -5946.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1892 Trading days from 190102 to 260710
Running .DAT file PLA016.DAT
Last trading day was 260710 Closing price was 1629.0000
Current V value is 90.099976 (9010 ticks) K1 value is 0.28
V*K1 for tomorrow is 25.227993 (2523 ticks)
BuyStop for tomorrow is 1657.1900 SellStop is 1606.7400
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1892 Trading days from 190102 to 260710
Running .DAT file CL1004.DAT
Last trading day was 260710 Closing price was 71.4100
Current V value is 3.186536 (319 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.676690 (268 ticks)
260713 Open 73.69
V*K1 = 2.67669
BuyStop for tomorrow is 76.3667 SellStop is 71.0133
Protective stop price is 121.4100
Profit objective price is 65.3700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72.0700
Open trade equity is 660.00
From 190102 total profit is 211790.00
current drawdown is 0.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1892 Trading days from 190102 to 260710
Running .DAT file CL2004.DAT
Last trading day was 260710 Closing price was 71.4100
Current V value is 3.186536 (319 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.676690 (268 ticks)
260713 Open 73.69
V*K1 = 2.67669
BuyStop for tomorrow is 76.3667 SellStop is 71.0133
Protective stop price is 171.4100
Profit objective price is 65.3700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 72.0700
Open trade equity is 330.00
From 190102 total profit is 97670.00
current drawdown is 0.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1892 Trading days from 190102 to 260710
Running .DAT file RBN007.DAT
Last trading day was 260710 Closing price was 2.5558
Current V value is 0.215300 (2153 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.053825 (538 ticks)
BuyStop for tomorrow is 2.6096 SellStop is 2.5020
Protective stop price is 2.6737
Profit objective price is 2.2544
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 2.5758
Open trade equity is 840.00
From 190102 total profit is 219148.00
current drawdown is -14073.81
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1893 Trading days from 190102 to 260710
Running .DAT file BTC022.DAT
Last trading day was 260710 Closing price was 64085.0000
Current V value is 4030.000000 (4030 ticks) K1 value is 0.56
V*K1 for tomorrow is 2256.800000 (2257 ticks)
BuyStop for tomorrow is 66293.0000 SellStop is 61779.0000
Protective stop price is 73394.0000
Profit objective price is 31644.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 61644.0000
Open trade equity is -244.10
From 190102 total profit is 24645.40
current drawdown is -1423.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1893 Trading days from 190102 to 260710
Running .DAT file J6N003.DAT
Last trading day was 260710 Closing price was 0.6216
Current V value is 0.004800 (48 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003936 (39 ticks)
BuyStop for tomorrow is 0.6249 SellStop is 0.6170
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is 37.50
From 190102 total profit is 61325.00
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1928 Trading days from 190102 to 260710
Running .DAT file DXX011.DAT
Last trading day was 260710 Closing price was 100.7550
Current V value is 1.110001 (11100 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.488400 (4884 ticks)
BuyStop for tomorrow is 101.2434 SellStop is 100.2666
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1893 Trading days from 190102 to 260710
Running .DAT file E6N015.DAT
Last trading day was 260710 Closing price was 1.1446
Current V value is 0.011250 (113 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004725 (47 ticks)
BuyStop for tomorrow is 1.1493 SellStop is 1.1399
Protective stop price is 1.1672
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1825.00
From 190102 total profit is 74325.00
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1893 Trading days from 190102 to 260710
Running .DAT file E7M008.DAT
Last trading day was 260710 Closing price was 1.1446
Current V value is 0.011250 (113 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004725 (47 ticks)
BuyStop for tomorrow is 1.1493 SellStop is 1.1399
Protective stop price is 1.1674
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 912.50
From 190102 total profit is 34362.50
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1893 Trading days from 190102 to 260710
Running .DAT file S6N003.DAT
Last trading day was 260710 Closing price was 1.2455
Current V value is 0.007575 (76 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009469 (95 ticks)
260713 Open 1.2447
V*K1 = 0.009469
BuyStop for tomorrow is 1.2542 SellStop is 1.2352
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -937.50
From 190102 total profit is 95137.50
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
