| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1897 Trading days from 190102 to 260716
Running .DAT file ESN006.DAT
Last trading day was 260716 Closing price was 7577.7500
Current V value is 151.750000 (607 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.217500 (249 ticks)
BuyStop for tomorrow is 7640.0000 SellStop is 7515.5000
Protective stop price is 7739.0000
Profit objective price is 7246.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7558.0000
Open trade equity is -987.50
From 190102 total profit is 314537.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1897 Trading days from 190102 to 260716
Running .DAT file ESM009.DAT
Last trading day was 260716 Closing price was 7577.7500
Current V value is 222.250000 (889 ticks) K1 value is 0.35
V*K1 for tomorrow is 77.787500 (311 ticks)
BuyStop for tomorrow is 7655.5000 SellStop is 7500.0000
Protective stop price is 7749.2500
Profit objective price is 6389.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7469.2500
Open trade equity is -542.50
From 190102 total profit is 24487.50
current drawdown is -811.25
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1897 Trading days from 190102 to 260716
Running .DAT file NQN007.DAT
Last trading day was 260716 Closing price was 29225.7500
Current V value is 953.750000 (3815 ticks) K1 value is 0.26
V*K1 for tomorrow is 247.975000 (992 ticks)
BuyStop for tomorrow is 29473.7500 SellStop is 28977.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1897 Trading days from 190102 to 260716
Running .DAT file NQM014.DAT
Last trading day was 260716 Closing price was 29225.7500
Current V value is 1184.250000 (4737 ticks) K1 value is 0.42
V*K1 for tomorrow is 497.385000 (1990 ticks)
BuyStop for tomorrow is 29808.0000 SellStop is 28813.2500
Protective stop price is 30413.2500
Profit objective price is 28072.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 193.00
From 190102 total profit is 48108.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1897 Trading days from 190102 to 260716
Running .DAT file YMN016.DAT
Last trading day was 260716 Closing price was 52786.0000
Current V value is 1723.000000 (1723 ticks) K1 value is 0.26
V*K1 for tomorrow is 447.980000 (448 ticks)
BuyStop for tomorrow is 53275.0000 SellStop is 52379.0000
Protective stop price is 62624.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is -645.00
From 190102 total profit is 264375.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1897 Trading days from 190102 to 260716
Running .DAT file YMM015.DAT
Last trading day was 260716 Closing price was 52786.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.550000 (531 ticks)
BuyStop for tomorrow is 53364.0000 SellStop is 52303.0000
Protective stop price is 55601.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -217.50
From 190102 total profit is 21278.00
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1896 Trading days from 190102 to 260716
Running .DAT file GC1023.DAT
Last trading day was 260716 Closing price was 3992.1001
Current V value is 82.566872 (8257 ticks) K1 value is 0.63
V*K1 for tomorrow is 52.017129 (5202 ticks)
260717 Open 3980.10
V*K1 = 52.017129
BuyStop for tomorrow is 4032.1171 SellStop is 3928.0829
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 6271.99
From 190102 total profit is 391703.99
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1896 Trading days from 190102 to 260716
Running .DAT file GC2019.DAT
Last trading day was 260716 Closing price was 3992.1001
Current V value is 82.566872 (8257 ticks) K1 value is 0.63
V*K1 for tomorrow is 52.017129 (5202 ticks)
260717 Open 3980.10
V*K1 = 52.017129
BuyStop for tomorrow is 4032.1171 SellStop is 3928.0829
Protective stop price is 4992.1000
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 3136.00
From 190102 total profit is 183527.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1896 Trading days from 190102 to 260716
Running .DAT file GC3017.DAT
Last trading day was 260716 Closing price was 3992.1001
Current V value is 79.799805 (7980 ticks) K1 value is 1.65
V*K1 for tomorrow is 131.669678 (13167 ticks)
BuyStop for tomorrow is 4144.1400 SellStop is 3880.8000
Protective stop price is 4107.1000
Profit objective price is 3930.5800
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is 684.80
From 190102 total profit is 30016.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1896 Trading days from 190102 to 260716
Running .DAT file SI1025.DAT
Last trading day was 260716 Closing price was 56.1870
Current V value is 4.449997 (4450 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.112499 (1112 ticks)
BuyStop for tomorrow is 57.8800 SellStop is 55.6550
Protective stop price is 75.9870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 7550.00
From 190102 total profit is 972275.00
current drawdown is -44714.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1896 Trading days from 190102 to 260716
Running .DAT file SI2025.DAT
Last trading day was 260716 Closing price was 56.1870
Current V value is 4.449997 (4450 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.112499 (1112 ticks)
BuyStop for tomorrow is 57.8800 SellStop is 55.6550
Protective stop price is 76.1870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 3775.00
From 190102 total profit is 467787.50
current drawdown is -22557.50
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1896 Trading days from 190102 to 260716
Running .DAT file SI3025.DAT
Last trading day was 260716 Closing price was 56.1870
Current V value is 4.449997 (4450 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.112499 (1112 ticks)
BuyStop for tomorrow is 57.8800 SellStop is 55.6550
Protective stop price is 106.1870
Profit objective price is 42.5370
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.6970
Open trade equity is 1510.00
From 190102 total profit is 165095.00
current drawdown is -9263.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1896 Trading days from 190102 to 260716
Running .DAT file HG1009.DAT
Last trading day was 260716 Closing price was 6.3420
Current V value is 0.354500 (7090 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.099260 (1985 ticks)
BuyStop for tomorrow is 6.4436 SellStop is 6.2450
Protective stop price is 4.3961
Profit objective price is 6.8601
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.3961
Open trade equity is -1352.50
From 190102 total profit is 167202.50
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1896 Trading days from 190102 to 260716
Running .DAT file HG2006.DAT
Last trading day was 260716 Closing price was 6.3420
Current V value is 0.246500 (4930 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.120785 (2416 ticks)
BuyStop for tomorrow is 6.4657 SellStop is 6.2241
Protective stop price is 6.1080
Profit objective price is 6.7046
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.2326
Open trade equity is 1368.13
From 190102 total profit is 84589.37
current drawdown is -5946.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1896 Trading days from 190102 to 260716
Running .DAT file PLA016.DAT
Last trading day was 260716 Closing price was 1642.5000
Current V value is 88.200073 (8820 ticks) K1 value is 0.28
V*K1 for tomorrow is 24.696021 (2470 ticks)
BuyStop for tomorrow is 1680.2600 SellStop is 1630.8700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1896 Trading days from 190102 to 260716
Running .DAT file CL1004.DAT
Last trading day was 260716 Closing price was 78.9500
Current V value is 3.289514 (329 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.763192 (276 ticks)
260717 Open 79.57
V*K1 = 2.763192
BuyStop for tomorrow is 82.3332 SellStop is 76.8068
Protective stop price is 29.6000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 2580.00
From 190102 total profit is 209360.00
current drawdown is -4350.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1896 Trading days from 190102 to 260716
Running .DAT file CL2004.DAT
Last trading day was 260716 Closing price was 78.9500
Current V value is 3.289514 (329 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.763192 (276 ticks)
260717 Open 79.57
V*K1 = 2.763192
BuyStop for tomorrow is 82.3332 SellStop is 76.8068
Protective stop price is 0.0000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 1290.00
From 190102 total profit is 96430.00
current drawdown is -2200.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1896 Trading days from 190102 to 260716
Running .DAT file RBN007.DAT
Last trading day was 260716 Closing price was 2.7992
Current V value is 0.325500 (3255 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.081375 (814 ticks)
BuyStop for tomorrow is 2.8806 SellStop is 2.7178
Protective stop price is 2.6826
Profit objective price is 2.9310
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 2.6096
Open trade equity is 7963.20
From 190102 total profit is 224801.60
current drawdown is -15543.41
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1897 Trading days from 190102 to 260716
Running .DAT file BTC022.DAT
Last trading day was 260716 Closing price was 64385.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 66592.0000 SellStop is 62348.0000
Protective stop price is 53335.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is -5.90
From 190102 total profit is 24578.60
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1897 Trading days from 190102 to 260716
Running .DAT file J6N003.DAT
Last trading day was 260716 Closing price was 0.6186
Current V value is 0.004800 (48 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003936 (39 ticks)
BuyStop for tomorrow is 0.6229 SellStop is 0.6151
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -343.75
From 190102 total profit is 60943.75
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1932 Trading days from 190102 to 260716
Running .DAT file DXX011.DAT
Last trading day was 260716 Closing price was 100.5690
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 100.9342 SellStop is 100.2038
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1897 Trading days from 190102 to 260716
Running .DAT file E6N015.DAT
Last trading day was 260716 Closing price was 1.1465
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1506 SellStop is 1.1424
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 62.50
From 190102 total profit is 74162.50
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1897 Trading days from 190102 to 260716
Running .DAT file E7M008.DAT
Last trading day was 260716 Closing price was 1.1465
Current V value is 0.009750 (98 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004095 (41 ticks)
BuyStop for tomorrow is 1.1506 SellStop is 1.1424
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is 31.25
From 190102 total profit is 34256.25
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1897 Trading days from 190102 to 260716
Running .DAT file S6N003.DAT
Last trading day was 260716 Closing price was 1.2441
Current V value is 0.010183 (102 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012729 (127 ticks)
260717 Open 1.24435
V*K1 = 0.012729
BuyStop for tomorrow is 1.2571 SellStop is 1.2316
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1118.75
From 190102 total profit is 94956.26
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
