| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| Order Log | Top 50 allocations | Trading all 24 | How To | |
.................................................................
JUN26 MINI SP 500 1865 Trading days from 190102 to 260529
Running .DAT file ESN011.DAT
Last trading day was 260529 Closing price was 7595.7500
Current V value is 188.250000 (753 ticks) K1 value is 0.41
V*K1 for tomorrow is 77.182500 (309 ticks)
BuyStop for tomorrow is 7673.0000 SellStop is 7518.5000
Protective stop price is 6595.7500
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 7375.00
From 190102 total profit is 325362.50
current drawdown is -7275.00
maximum drawdown was -31150.00
................................................................
.................................................................
JUN26 MICRO SP 500 1865 Trading days from 190102 to 260529
Running .DAT file ESM004.DAT
Last trading day was 260529 Closing price was 7595.7500
Current V value is 188.250000 (753 ticks) K1 value is 0.41
V*K1 for tomorrow is 77.182500 (309 ticks)
BuyStop for tomorrow is 7673.0000 SellStop is 7518.5000
Protective stop price is 0.0000
Profit objective price is 7760.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7448.2500
Open trade equity is 737.50
From 190102 total profit is 17911.25
current drawdown is -1091.25
maximum drawdown was -4791.25
................................................................
.................................................................
JUN26 MINI NASDAQ 100 1865 Trading days from 190102 to 260529
Running .DAT file NQN002.DAT
Last trading day was 260529 Closing price was 30405.2500
Current V value is 1873.000000 (7492 ticks) K1 value is 0.43
V*K1 for tomorrow is 805.390000 (3222 ticks)
BuyStop for tomorrow is 31191.2500 SellStop is 29580.5000
Protective stop price is 29205.2500
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is 6855.00
From 190102 total profit is 450780.00
current drawdown is -20610.00
maximum drawdown was -41970.00
................................................................
.................................................................
JUN26 MICRO NASDAQ 100 1865 Trading days from 190102 to 260529
Running .DAT file NQM008.DAT
Last trading day was 260529 Closing price was 30405.2500
Current V value is 1873.000000 (7492 ticks) K1 value is 0.43
V*K1 for tomorrow is 805.390000 (3222 ticks)
BuyStop for tomorrow is 31191.2500 SellStop is 29580.5000
Protective stop price is 29205.2500
Profit objective price is 30762.5000
V is equal to or greater than high filter value of 5300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30062.5000
Open trade equity is 685.50
From 190102 total profit is 38373.00
current drawdown is -2241.00
maximum drawdown was -4332.00
................................................................
.................................................................
JUN26 DOW FUTURES 1865 Trading days from 190102 to 260529
Running .DAT file YMN016.DAT
Last trading day was 260529 Closing price was 51077.0000
Current V value is 2057.000000 (2057 ticks) K1 value is 0.26
V*K1 for tomorrow is 534.820000 (535 ticks)
BuyStop for tomorrow is 51523.0000 SellStop is 50453.0000
Protective stop price is 41077.0000
Profit objective price is 54227.0000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49967.0000
Open trade equity is 5550.00
From 190102 total profit is 253715.00
current drawdown is -9650.00
maximum drawdown was -18315.00
................................................................
.................................................................
JUN26 MICRO DOW FUTURES 1865 Trading days from 190102 to 260529
Running .DAT file YMM015.DAT
Last trading day was 260529 Closing price was 51077.0000
Current V value is 2057.000000 (2057 ticks) K1 value is 0.27
V*K1 for tomorrow is 555.390000 (555 ticks)
BuyStop for tomorrow is 51529.0000 SellStop is 50418.0000
Protective stop price is 47827.0000
Profit objective price is 54595.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49995.0000
Open trade equity is 541.00
From 190102 total profit is 18137.50
current drawdown is -1412.00
maximum drawdown was -2361.50
................................................................
.................................................................
JUN26 GOLD 100 1864 Trading days from 190102 to 260529
Running .DAT file GC1005.DAT
Last trading day was 260529 Closing price was 4560.5000
Current V value is 149.100098 (14910 ticks) K1 value is 0.80
V*K1 for tomorrow is 119.280078 (11928 ticks)
BuyStop for tomorrow is 4659.1300 SellStop is 4420.5700
V is equal to or greater than high filter value of 8350
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 297612.00
current drawdown is -9516.00
maximum drawdown was -27150.00
................................................................
.................................................................
JUN26 MINI GOLD 50 1864 Trading days from 190102 to 260529
Running .DAT file GC2014.DAT
Last trading day was 260529 Closing price was 4560.5000
Current V value is 108.407623 (10841 ticks) K1 value is 0.86
V*K1 for tomorrow is 93.230556 (9323 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
JUL26 MICRO GOLD 10 1864 Trading days from 190102 to 260529
Running .DAT file GC3010.DAT
Last trading day was 260529 Closing price was 4560.5000
Current V value is 178.500000 (17850 ticks) K1 value is 0.63
V*K1 for tomorrow is 112.455000 (11246 ticks)
BuyStop for tomorrow is 4659.1900 SellStop is 4434.2800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
JUL26 5000 COMEX SILVER 1864 Trading days from 190102 to 260529
Running .DAT file SI1005.DAT
Last trading day was 260529 Closing price was 75.8750
Current V value is 2.144997 (2145 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.093948 (1094 ticks)
BuyStop for tomorrow is 76.9690 SellStop is 74.7810
Protective stop price is 92.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -5245.00
From 190102 total profit is 905140.02
current drawdown is -22360.00
maximum drawdown was -43100.00
................................................................
.................................................................
JUL26 2500 COMEX SILVER 1864 Trading days from 190102 to 260529
Running .DAT file SI2005.DAT
Last trading day was 260529 Closing price was 75.8750
Current V value is 2.144997 (2145 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.093948 (1094 ticks)
BuyStop for tomorrow is 76.9690 SellStop is 74.7810
Protective stop price is 94.8260
Profit objective price is 61.3860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -2622.50
From 190102 total profit is 431420.01
current drawdown is -11230.00
maximum drawdown was -21625.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1864 Trading days from 190102 to 260529
Running .DAT file SI3005.DAT
Last trading day was 260529 Closing price was 75.8750
Current V value is 2.144997 (2145 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.093948 (1094 ticks)
BuyStop for tomorrow is 76.9690 SellStop is 74.7810
Protective stop price is 124.8260
Profit objective price is 61.6260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 74.8260
Open trade equity is -1049.00
From 190102 total profit is 145340.00
current drawdown is -4720.00
maximum drawdown was -8740.00
................................................................
.................................................................
JUL26 COPPER 25000 1864 Trading days from 190102 to 260529
Running .DAT file HG1005.DAT
Last trading day was 260529 Closing price was 6.3890
Current V value is 0.281500 (5630 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.084450 (1689 ticks)
BuyStop for tomorrow is 6.4735 SellStop is 6.3045
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 142802.50
current drawdown is -3722.50
maximum drawdown was -14852.50
................................................................
.................................................................
JUL26 MINI COPPER 12500 1864 Trading days from 190102 to 260529
Running .DAT file HG2001.DAT
Last trading day was 260529 Closing price was 6.3890
Current V value is 0.281500 (5630 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.084450 (1689 ticks)
BuyStop for tomorrow is 6.4735 SellStop is 6.3045
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 61614.37
current drawdown is -3448.75
maximum drawdown was -7941.25
................................................................
.................................................................
OCT26 PLATINUM 50 1864 Trading days from 190102 to 260529
Running .DAT file PLA008.DAT
Last trading day was 260529 Closing price was 1950.3000
Current V value is 64.400024 (6440 ticks) K1 value is 0.46
V*K1 for tomorrow is 29.624011 (2962 ticks)
BuyStop for tomorrow is 1978.9600 SellStop is 1919.7100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1864 Trading days from 190102 to 260529
Running .DAT file CL1012.DAT
Last trading day was 260529 Closing price was 87.3600
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 93.4900 SellStop is 81.2400
Protective stop price is 137.3600
Profit objective price is 79.6800
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 94.7800
Open trade equity is 7420.00
From 190102 total profit is 230330.01
current drawdown is -11090.00
maximum drawdown was -21750.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1864 Trading days from 190102 to 260529
Running .DAT file CL2010.DAT
Last trading day was 260529 Closing price was 87.3600
Current V value is 12.250000 (1225 ticks) K1 value is 0.50
V*K1 for tomorrow is 6.125000 (612 ticks)
BuyStop for tomorrow is 93.4900 SellStop is 81.2400
Protective stop price is 187.3600
Profit objective price is 79.6800
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 94.7800
Open trade equity is 3710.00
From 190102 total profit is 109240.00
current drawdown is -5570.00
maximum drawdown was -10900.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1864 Trading days from 190102 to 260529
Running .DAT file RBN005.DAT
Last trading day was 260529 Closing price was 2.6452
Current V value is 0.246400 (2464 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.123200 (1232 ticks)
BuyStop for tomorrow is 2.7684 SellStop is 2.5220
V is equal to or greater than high filter value of 1700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 222859.21
current drawdown is 0.00
maximum drawdown was -14938.40
................................................................
.................................................................
MAY26 MICRO BITCOIN 1865 Trading days from 190102 to 260529
Running .DAT file BTC022.DAT
Last trading day was 260529 Closing price was 72767.0000
Current V value is 2475.000000 (2475 ticks) K1 value is 0.56
V*K1 for tomorrow is 1386.000000 (1386 ticks)
BuyStop for tomorrow is 74323.0000 SellStop is 71551.0000
Protective stop price is 84517.0000
Profit objective price is 49269.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 79269.0000
Open trade equity is 650.20
From 190102 total profit is 24421.80
current drawdown is -2541.80
maximum drawdown was -3038.00
................................................................
.................................................................
JUN26 1250000 YEN 1865 Trading days from 190102 to 260529
Running .DAT file J6N012.DAT
Last trading day was 260529 Closing price was 0.6287
Current V value is 0.002550 (26 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.001760 (18 ticks)
BuyStop for tomorrow is 0.6305 SellStop is 0.6269
Protective stop price is 0.6182
Profit objective price is 0.6545
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6329
Open trade equity is -525.00
From 190102 total profit is 63343.75
current drawdown is -2431.25
maximum drawdown was -9943.74
................................................................
.................................................................
JUN26 100000 DOLLAR INDEX 1900 Trading days from 190102 to 260529
Running .DAT file DXX016.DAT
Last trading day was 260529 Closing price was 98.8520
Current V value is 0.648003 (6480 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.272161 (2722 ticks)
BuyStop for tomorrow is 99.1242 SellStop is 98.5798
Protective stop price is 100.2710
Profit objective price is 94.8460
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7460
Open trade equity is -106.00
From 190102 total profit is 29461.69
current drawdown is -1118.70
maximum drawdown was -5535.50
................................................................
.................................................................
JUN26 125000 EURO FX 1865 Trading days from 190102 to 260529
Running .DAT file E6N015.DAT
Last trading day was 260529 Closing price was 1.1673
Current V value is 0.014150 (142 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005943 (59 ticks)
BuyStop for tomorrow is 1.1732 SellStop is 1.1614
Protective stop price is 1.1896
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 862.50
From 190102 total profit is 73312.50
current drawdown is -1206.25
maximum drawdown was -7062.50
................................................................
.................................................................
JUN26 62500 EUR0 FX MINI 1865 Trading days from 190102 to 260529
Running .DAT file E7M008.DAT
Last trading day was 260529 Closing price was 1.1673
Current V value is 0.014150 (142 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005943 (59 ticks)
BuyStop for tomorrow is 1.1732 SellStop is 1.1614
Protective stop price is 1.1898
Profit objective price is 1.1366
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1742
Open trade equity is 431.25
From 190102 total profit is 33956.25
current drawdown is -628.12
maximum drawdown was -3881.25
................................................................
.................................................................
JUN26 125000 SWISS FRANC 1865 Trading days from 190102 to 260529
Running .DAT file S6N003.DAT
Last trading day was 260529 Closing price was 1.2824
Current V value is 0.007942 (79 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009927 (99 ticks)
BuyStop and SellStop computation requires tomorrow's Open
Protective stop price is 1.6708
Profit objective price is 1.2178
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2714
Open trade equity is -1375.00
From 190102 total profit is 88725.00
current drawdown is -2712.51
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
