| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1899 Trading days from 190102 to 260720
Running .DAT file ESN006.DAT
Last trading day was 260720 Closing price was 7484.2500
Current V value is 147.750000 (591 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.577500 (242 ticks)
BuyStop for tomorrow is 7544.7500 SellStop is 7423.7500
Protective stop price is 7665.2500
Profit objective price is 7246.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7558.0000
Open trade equity is 3687.50
From 190102 total profit is 319212.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1899 Trading days from 190102 to 260720
Running .DAT file ESM009.DAT
Last trading day was 260720 Closing price was 7484.2500
Current V value is 151.750000 (607 ticks) K1 value is 0.35
V*K1 for tomorrow is 53.112500 (212 ticks)
BuyStop for tomorrow is 7537.2500 SellStop is 7431.2500
Protective stop price is 7270.7500
Profit objective price is 8630.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7550.7500
Open trade equity is -332.50
From 190102 total profit is 24265.00
current drawdown is -1243.75
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1899 Trading days from 190102 to 260720
Running .DAT file NQN007.DAT
Last trading day was 260720 Closing price was 28778.7500
Current V value is 1382.000000 (5528 ticks) K1 value is 0.26
V*K1 for tomorrow is 359.320000 (1437 ticks)
BuyStop for tomorrow is 29138.0000 SellStop is 28419.5000
Protective stop price is 29213.2500
Profit objective price is 27807.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 28977.7500
Open trade equity is 3980.00
From 190102 total profit is 618280.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1899 Trading days from 190102 to 260720
Running .DAT file NQM014.DAT
Last trading day was 260720 Closing price was 28778.7500
Current V value is 1669.500000 (6678 ticks) K1 value is 0.42
V*K1 for tomorrow is 701.190000 (2805 ticks)
BuyStop for tomorrow is 29549.0000 SellStop is 28146.5000
Protective stop price is 29960.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 1087.00
From 190102 total profit is 49002.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1899 Trading days from 190102 to 260720
Running .DAT file YMN016.DAT
Last trading day was 260720 Closing price was 52073.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.26
V*K1 for tomorrow is 430.820000 (431 ticks)
BuyStop for tomorrow is 52643.0000 SellStop is 51781.0000
Protective stop price is 62073.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is 2920.00
From 190102 total profit is 267940.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1899 Trading days from 190102 to 260720
Running .DAT file YMM015.DAT
Last trading day was 260720 Closing price was 52073.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.27
V*K1 for tomorrow is 447.390000 (447 ticks)
BuyStop for tomorrow is 52682.0000 SellStop is 51788.0000
Protective stop price is 55323.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is 139.00
From 190102 total profit is 21634.50
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1898 Trading days from 190102 to 260720
Running .DAT file GC1023.DAT
Last trading day was 260720 Closing price was 4015.8999
Current V value is 74.633446 (7463 ticks) K1 value is 0.63
V*K1 for tomorrow is 47.019071 (4702 ticks)
260721 Open 4013.40
V*K1 = 47.02
BuyStop for tomorrow is 4060.42 SellStop is 3966.38
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 3892.01
From 190102 total profit is 389324.01
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1898 Trading days from 190102 to 260720
Running .DAT file GC2019.DAT
Last trading day was 260720 Closing price was 4015.8999
Current V value is 74.633446 (7463 ticks) K1 value is 0.63
V*K1 for tomorrow is 47.019071 (4702 ticks)
260721 Open 4013.40
V*K1 = 47.02
BuyStop for tomorrow is 4060.42 SellStop is 3966.38
Protective stop price is 4992.1000
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 1946.00
From 190102 total profit is 182337.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1898 Trading days from 190102 to 260720
Running .DAT file GC3017.DAT
Last trading day was 260720 Closing price was 4015.8999
Current V value is 30.100098 (3010 ticks) K1 value is 1.65
V*K1 for tomorrow is 49.665161 (4967 ticks)
BuyStop for tomorrow is 4065.8000 SellStop is 3966.4700
Protective stop price is 4107.1000
Profit objective price is 3930.5800
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is 446.80
From 190102 total profit is 29778.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1898 Trading days from 190102 to 260720
Running .DAT file SI1025.DAT
Last trading day was 260720 Closing price was 57.0720
Current V value is 3.230000 (3230 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.807500 (807 ticks)
BuyStop for tomorrow is 57.6280 SellStop is 56.0130
Protective stop price is 37.2720
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 579.99
From 190102 total profit is 968960.00
current drawdown is -41059.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1898 Trading days from 190102 to 260720
Running .DAT file SI2025.DAT
Last trading day was 260720 Closing price was 57.0720
Current V value is 3.230000 (3230 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.807500 (807 ticks)
BuyStop for tomorrow is 57.6280 SellStop is 56.0130
Protective stop price is 37.0720
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 290.00
From 190102 total profit is 466105.00
current drawdown is -20755.00
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1898 Trading days from 190102 to 260720
Running .DAT file SI3025.DAT
Last trading day was 260720 Closing price was 57.0720
Current V value is 3.230000 (3230 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.807500 (807 ticks)
BuyStop for tomorrow is 57.6280 SellStop is 56.0130
Protective stop price is 7.0720
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 116.00
From 190102 total profit is 164392.00
current drawdown is -8572.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1898 Trading days from 190102 to 260720
Running .DAT file HG1009.DAT
Last trading day was 260720 Closing price was 6.3410
Current V value is 0.336000 (6720 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.094080 (1882 ticks)
BuyStop for tomorrow is 6.4138 SellStop is 6.2256
Protective stop price is 4.3515
Profit objective price is 6.8155
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.3515
Open trade equity is -262.50
From 190102 total profit is 161755.01
current drawdown is -14715.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1898 Trading days from 190102 to 260720
Running .DAT file HG2006.DAT
Last trading day was 260720 Closing price was 6.3410
Current V value is 0.249500 (4990 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.122255 (2445 ticks)
BuyStop for tomorrow is 6.4367 SellStop is 6.1921
Protective stop price is 6.4941
Profit objective price is 5.7521
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.2241
Open trade equity is -1461.25
From 190102 total profit is 81604.37
current drawdown is -6101.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1898 Trading days from 190102 to 260720
Running .DAT file PLA016.DAT
Last trading day was 260720 Closing price was 1604.0000
Current V value is 97.800049 (9780 ticks) K1 value is 0.28
V*K1 for tomorrow is 27.384014 (2738 ticks)
BuyStop for tomorrow is 1630.3800 SellStop is 1575.6200
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
AUG26 1000 CRUDE OIL 1898 Trading days from 190102 to 260720
Running .DAT file CL1004.DAT
Last trading day was 260720 Closing price was 83.2300
Current V value is 3.988121 (399 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.350021 (335 ticks)
260721 Open 83.48
V*K1 = 3.35
BuyStop for tomorrow is 86.83 SellStop is 80.13
Protective stop price is 130.7900
Profit objective price is 74.0900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.7900
Open trade equity is -2440.00
From 190102 total profit is 208710.00
current drawdown is 0.00
maximum drawdown was -19480.00
................................................................
.................................................................
AUG26 500 CRUDE OIL 1898 Trading days from 190102 to 260720
Running .DAT file CL2004.DAT
Last trading day was 260720 Closing price was 83.2300
Current V value is 3.988121 (399 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.350021 (335 ticks)
260721 Open 83.48
V*K1 = 3.35
BuyStop for tomorrow is 86.83 SellStop is 80.13
Protective stop price is 180.7900
Profit objective price is 74.0900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.7900
Open trade equity is -1220.00
From 190102 total profit is 96080.00
current drawdown is -40.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1898 Trading days from 190102 to 260720
Running .DAT file RBN007.DAT
Last trading day was 260720 Closing price was 2.8943
Current V value is 0.396500 (3965 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.099125 (991 ticks)
BuyStop for tomorrow is 2.9934 SellStop is 2.7952
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 230287.20
current drawdown is -2094.61
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1899 Trading days from 190102 to 260720
Running .DAT file BTC022.DAT
Last trading day was 260720 Closing price was 65185.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 67144.0000 SellStop is 62899.0000
Protective stop price is 53435.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is 74.10
From 190102 total profit is 24658.60
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1899 Trading days from 190102 to 260720
Running .DAT file J6N003.DAT
Last trading day was 260720 Closing price was 0.6181
Current V value is 0.003350 (34 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002747 (27 ticks)
BuyStop for tomorrow is 0.6209 SellStop is 0.6154
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -400.00
From 190102 total profit is 60887.50
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1934 Trading days from 190102 to 260720
Running .DAT file DXX011.DAT
Last trading day was 260720 Closing price was 100.7810
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 101.1462 SellStop is 100.4158
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1899 Trading days from 190102 to 260720
Running .DAT file E6N015.DAT
Last trading day was 260720 Closing price was 1.1441
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1480 SellStop is 1.1401
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -243.75
From 190102 total profit is 73856.25
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1899 Trading days from 190102 to 260720
Running .DAT file E7M008.DAT
Last trading day was 260720 Closing price was 1.1441
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1480 SellStop is 1.1401
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -121.87
From 190102 total profit is 34103.13
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1899 Trading days from 190102 to 260720
Running .DAT file S6N003.DAT
Last trading day was 260720 Closing price was 1.2421
Current V value is 0.009833 (98 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012292 (123 ticks)
260721 Open 1.2414
V*K1 = 0.012292
BuyStop for tomorrow is 1.2537 SellStop is 1.2291
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1362.50
From 190102 total profit is 94712.50
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
