| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
Because of MLK day and the abbreviated trading secession Monday 19 January the CME merges the 19th and the 20th, into 1 trading session, the orders below will remain in play until Tuesday 20 January settlement.
.................................................................
MAR26 MINI SP 500 1774 Trading days from 190102 to 260116
Running .DAT file ESN011.DAT
Last trading day was 260116 Closing price was 6976.7500
Current V value is 93.250000 (373 ticks) K1 value is 0.41
V*K1 for tomorrow is 38.232500 (153 ticks)
BuyStop for tomorrow is 7015.0000 SellStop is 6938.5000
Protective stop price is 6004.5000
Profit objective price is 7316.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7004.5000
Open trade equity is -1387.50
From 190102 total profit is 307862.50
current drawdown is -5200.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1774 Trading days from 190102 to 260116
Running .DAT file ESM014.DAT
Last trading day was 260116 Closing price was 6976.7500
Current V value is 113.000000 (452 ticks) K1 value is 0.39
V*K1 for tomorrow is 44.070000 (176 ticks)
BuyStop for tomorrow is 7020.7500 SellStop is 6932.7500
Protective stop price is 6640.2500
Profit objective price is 7250.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7010.2500
Open trade equity is -167.50
From 190102 total profit is 16482.50
current drawdown is -748.75
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1774 Trading days from 190102 to 260116
Running .DAT file NQN007.DAT
Last trading day was 260116 Closing price was 25689.0000
Current V value is 536.000000 (2144 ticks) K1 value is 0.47
V*K1 for tomorrow is 251.920000 (1008 ticks)
BuyStop for tomorrow is 25961.7500 SellStop is 25458.0000
Protective stop price is 26325.7500
Profit objective price is 24638.2500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25588.2500
Open trade equity is -2015.00
From 190102 total profit is 448840.00
current drawdown is -22755.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1774 Trading days from 190102 to 260116
Running .DAT file NQM014.DAT
Last trading day was 260116 Closing price was 25689.0000
Current V value is 536.000000 (2144 ticks) K1 value is 0.47
V*K1 for tomorrow is 251.920000 (1008 ticks)
BuyStop for tomorrow is 25961.7500 SellStop is 25458.0000
Protective stop price is 26363.2500
Profit objective price is 24338.2500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25588.2500
Open trade equity is -201.50
From 190102 total profit is 39096.00
current drawdown is -2440.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1774 Trading days from 190102 to 260116
Running .DAT file YMN007.DAT
Last trading day was 260116 Closing price was 49547.0000
Current V value is 844.000000 (844 ticks) K1 value is 0.43
V*K1 for tomorrow is 362.920000 (363 ticks)
BuyStop for tomorrow is 49974.0000 SellStop is 49249.0000
Protective stop price is 39639.0000
Profit objective price is 50636.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49616.0000
Open trade equity is -345.00
From 190102 total profit is 259710.00
current drawdown is -2285.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1774 Trading days from 190102 to 260116
Running .DAT file YMM015.DAT
Last trading day was 260116 Closing price was 49547.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 50078.0000 SellStop is 49102.0000
Protective stop price is 46559.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1336.00
From 190102 total profit is 17363.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1773 Trading days from 190102 to 260116
Running .DAT file GC1023.DAT
Last trading day was 260116 Closing price was 4595.3999
Current V value is 98.235741 (9824 ticks) K1 value is 0.85
V*K1 for tomorrow is 83.500380 (8350 ticks)
260119 Open 4633.7
V*K1 = 83.50038
BuyStop for tomorrow is 4717.2004 SellStop is 4550.1996
Protective stop price is 4135.7000
Profit objective price is 4686.7000
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4612.7000
Open trade equity is -1730.01
From 190102 total profit is 261156.99
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1773 Trading days from 190102 to 260116
Running .DAT file GC2026.DAT
Last trading day was 260116 Closing price was 4595.3999
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4759.1100 SellStop is 4414.2200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1773 Trading days from 190102 to 260116
Running .DAT file GC3010.DAT
Last trading day was 260116 Closing price was 4595.3999
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4753.8100 SellStop is 4419.5300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1773 Trading days from 190102 to 260116
Running .DAT file SI1018.DAT
Last trading day was 260116 Closing price was 89.2100
Current V value is 6.297735 (6298 ticks) K1 value is 0.41
V*K1 for tomorrow is 2.582071 (2582 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1773 Trading days from 190102 to 260116
Running .DAT file SI2003.DAT
Last trading day was 260116 Closing price was 89.2100
Current V value is 6.242946 (6243 ticks) K1 value is 0.43
V*K1 for tomorrow is 2.684467 (2684 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1773 Trading days from 190102 to 260116
Running .DAT file SI3015.DAT
Last trading day was 260116 Closing price was 89.2100
Current V value is 6.702496 (6702 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.351248 (3351 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1773 Trading days from 190102 to 260116
Running .DAT file HG1005.DAT
Last trading day was 260116 Closing price was 5.8310
Current V value is 0.360000 (7200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.108000 (2160 ticks)
BuyStop for tomorrow is 5.9390 SellStop is 5.7230
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1773 Trading days from 190102 to 260116
Running .DAT file HG2001.DAT
Last trading day was 260116 Closing price was 5.8310
Current V value is 0.360000 (7200 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.108000 (2160 ticks)
BuyStop for tomorrow is 5.9390 SellStop is 5.7230
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1773 Trading days from 190102 to 260116
Running .DAT file PLA008.DAT
Last trading day was 260116 Closing price was 2322.7000
Current V value is 208.600098 (20860 ticks) K1 value is 0.46
V*K1 for tomorrow is 95.956045 (9596 ticks)
BuyStop for tomorrow is 2431.3900 SellStop is 2239.4800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1773 Trading days from 190102 to 260116
Running .DAT file CL1004.DAT
Last trading day was 260116 Closing price was 58.9400
Current V value is 1.838129 (184 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.544028 (154 ticks)
260119 Open 58.69
V*K1 = 1.544028
BuyStop for tomorrow is 60.2340 SellStop is 57.1460
Protective stop price is 108.6700
Profit objective price is 52.2900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9900
Open trade equity is 50.00
From 190102 total profit is 193710.00
current drawdown is -3550.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1773 Trading days from 190102 to 260116
Running .DAT file CL2009.DAT
Last trading day was 260116 Closing price was 58.9400
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 60.2600 SellStop is 57.6100
Protective stop price is 68.4700
Profit objective price is 50.3600
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.9600
Open trade equity is 10.00
From 190102 total profit is 100380.01
current drawdown is -795.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1773 Trading days from 190102 to 260116
Running .DAT file RBN005.DAT
Last trading day was 260116 Closing price was 1.7852
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8318 SellStop is 1.7386
Protective stop price is 2.9704
Profit objective price is 1.6370
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7799
Open trade equity is -222.60
From 190102 total profit is 208240.40
current drawdown is -171.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1774 Trading days from 190102 to 260116
Running .DAT file BTC022.DAT
Last trading day was 260116 Closing price was 95665.0000
Current V value is 3730.000000 (3730 ticks) K1 value is 0.56
V*K1 for tomorrow is 2088.800000 (2089 ticks)
BuyStop for tomorrow is 97528.0000 SellStop is 93350.0000
Protective stop price is 86215.0000
Profit objective price is 122779.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 92779.0000
Open trade equity is 288.60
From 190102 total profit is 22992.70
current drawdown is -668.30
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1774 Trading days from 190102 to 260116
Running .DAT file J6N012.DAT
Last trading day was 260116 Closing price was 0.6355
Current V value is 0.005650 (56 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.003898 (39 ticks)
BuyStop for tomorrow is 0.6394 SellStop is 0.6316
Protective stop price is 0.6122
Profit objective price is 0.6572
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6356
Open trade equity is -12.50
From 190102 total profit is 62281.24
current drawdown is -1431.26
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1808 Trading days from 190102 to 260116
Running .DAT file DXX016.DAT
Last trading day was 260116 Closing price was 99.2010
Current V value is 0.605995 (6060 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.254518 (2545 ticks)
BuyStop for tomorrow is 99.4555 SellStop is 98.9465
Protective stop price is 97.6760
Profit objective price is 102.8612
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.9612
Open trade equity is 239.80
From 190102 total profit is 26939.29
current drawdown is -1337.50
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1774 Trading days from 190102 to 260116
Running .DAT file E6N031.DAT
Last trading day was 260116 Closing price was 1.1627
Current V value is 0.022600 (226 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006328 (63 ticks)
BuyStop for tomorrow is 1.1690 SellStop is 1.1564
Protective stop price is 1.1518
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is -1237.49
From 190102 total profit is 54362.50
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1774 Trading days from 190102 to 260116
Running .DAT file E7M015.DAT
Last trading day was 260116 Closing price was 1.1627
Current V value is 0.022600 (226 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006328 (63 ticks)
BuyStop for tomorrow is 1.1690 SellStop is 1.1564
Protective stop price is 1.1518
Profit objective price is 1.2278
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is -618.75
From 190102 total profit is 24031.25
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1774 Trading days from 190102 to 260116
Running .DAT file S6N003.DAT
Last trading day was 260116 Closing price was 1.2522
Current V value is 0.007300 (73 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009125 (91 ticks)
260119 Open 1.2531
V*K1 = 0.009125
BuyStop for tomorrow is 1.2622 SellStop is 1.2440
Protective stop price is 0.8804
Profit objective price is 1.3090
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is -393.76
From 190102 total profit is 80593.75
current drawdown is -2593.75
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
