| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1934 Trading days from 190102 to 260908
Running .DAT file ESN006.DAT
Last trading day was 260908 Closing price was 7680.5000
Current V value is 139.750000 (559 ticks) K1 value is 0.41
V*K1 for tomorrow is 57.297500 (229 ticks)
BuyStop for tomorrow is 7737.7500 SellStop is 7623.2500
Protective stop price is 7573.7500
Profit objective price is 8045.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7733.7500
Open trade equity is -2662.50
From 190102 total profit is 302300.00
current drawdown is -14250.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1934 Trading days from 190102 to 260908
Running .DAT file ESM009.DAT
Last trading day was 260908 Closing price was 7680.5000
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7729.5000 SellStop is 7631.5000
Protective stop price is 7953.0000
Profit objective price is 6593.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7673.0000
Open trade equity is -37.50
From 190102 total profit is 23031.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1934 Trading days from 190102 to 260908
Running .DAT file NQN007.DAT
Last trading day was 260908 Closing price was 29538.7500
Current V value is 639.250000 (2557 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.205000 (665 ticks)
BuyStop for tomorrow is 29705.0000 SellStop is 29372.5000
Protective stop price is 29125.2500
Profit objective price is 30556.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29386.0000
Open trade equity is 3055.00
From 190102 total profit is 622500.00
current drawdown is -5620.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1934 Trading days from 190102 to 260908
Running .DAT file NQM014.DAT
Last trading day was 260908 Closing price was 29538.7500
Current V value is 884.250000 (3537 ticks) K1 value is 0.42
V*K1 for tomorrow is 371.385000 (1486 ticks)
BuyStop for tomorrow is 29932.5000 SellStop is 29189.7500
Protective stop price is 28377.7500
Profit objective price is 30761.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29511.2500
Open trade equity is 55.00
From 190102 total profit is 50696.00
current drawdown is -861.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1934 Trading days from 190102 to 260908
Running .DAT file YMN016.DAT
Last trading day was 260908 Closing price was 52832.0000
Current V value is 1142.000000 (1142 ticks) K1 value is 0.26
V*K1 for tomorrow is 296.920000 (297 ticks)
BuyStop for tomorrow is 53252.0000 SellStop is 52658.0000
Protective stop price is 62832.0000
Profit objective price is 48524.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53144.0000
Open trade equity is 1560.00
From 190102 total profit is 264385.00
current drawdown is -8680.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1934 Trading days from 190102 to 260908
Running .DAT file YMM015.DAT
Last trading day was 260908 Closing price was 52832.0000
Current V value is 1279.000000 (1279 ticks) K1 value is 0.27
V*K1 for tomorrow is 345.330000 (345 ticks)
BuyStop for tomorrow is 53321.0000 SellStop is 52630.0000
Protective stop price is 56082.0000
Profit objective price is 48497.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 53097.0000
Open trade equity is 132.50
From 190102 total profit is 20889.00
current drawdown is -1952.00
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1933 Trading days from 190102 to 260908
Running .DAT file GC1023.DAT
Last trading day was 260908 Closing price was 4439.0000
Current V value is 126.533318 (12653 ticks) K1 value is 0.63
V*K1 for tomorrow is 79.715990 (7972 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1933 Trading days from 190102 to 260908
Running .DAT file GC2019.DAT
Last trading day was 260908 Closing price was 4439.0000
Current V value is 126.533318 (12653 ticks) K1 value is 0.63
V*K1 for tomorrow is 79.715990 (7972 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1933 Trading days from 190102 to 260908
Running .DAT file GC3013.DAT
Last trading day was 260908 Closing price was 4439.0000
Current V value is 58.000000 (5800 ticks) K1 value is 2.03
V*K1 for tomorrow is 117.740000 (11774 ticks)
BuyStop for tomorrow is 4554.0100 SellStop is 4318.5300
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1933 Trading days from 190102 to 260908
Running .DAT file SI1005.DAT
Last trading day was 260908 Closing price was 67.0000
Current V value is 1.809998 (1810 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.923099 (923 ticks)
BuyStop for tomorrow is 67.9230 SellStop is 66.0770
Protective stop price is 84.5280
Profit objective price is 53.0880
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.5280
Open trade equity is -2360.00
From 190102 total profit is 1008505.02
current drawdown is -8204.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1933 Trading days from 190102 to 260908
Running .DAT file SI2005.DAT
Last trading day was 260908 Closing price was 67.0000
Current V value is 1.809998 (1810 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.923099 (923 ticks)
BuyStop for tomorrow is 67.9230 SellStop is 66.0770
Protective stop price is 86.5280
Profit objective price is 53.0880
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.5280
Open trade equity is -1180.00
From 190102 total profit is 482452.51
current drawdown is -4602.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1933 Trading days from 190102 to 260908
Running .DAT file SI3005.DAT
Last trading day was 260908 Closing price was 67.0000
Current V value is 1.809998 (1810 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.923099 (923 ticks)
BuyStop for tomorrow is 67.9230 SellStop is 66.0770
Protective stop price is 116.5280
Profit objective price is 53.3280
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.5280
Open trade equity is -472.00
From 190102 total profit is 166135.00
current drawdown is -2441.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1933 Trading days from 190102 to 260908
Running .DAT file HG1009.DAT
Last trading day was 260908 Closing price was 6.8235
Current V value is 0.319500 (6390 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.089460 (1789 ticks)
BuyStop for tomorrow is 6.8854 SellStop is 6.7065
Protective stop price is 4.8235
Profit objective price is 7.2332
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7693
Open trade equity is 1356.25
From 190102 total profit is 169412.51
current drawdown is -8676.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1933 Trading days from 190102 to 260908
Running .DAT file HG2006.DAT
Last trading day was 260908 Closing price was 6.8235
Current V value is 0.366000 (7320 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.179340 (3587 ticks)
BuyStop for tomorrow is 6.9684 SellStop is 6.6097
Protective stop price is 6.5535
Profit objective price is 7.2581
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.7861
Open trade equity is 468.13
From 190102 total profit is 73895.62
current drawdown is -15740.00
maximum drawdown was -15740.00
................................................................
.................................................................
OCT26 PLATINUM 50 1933 Trading days from 190102 to 260908
Running .DAT file PLA016.DAT
Last trading day was 260908 Closing price was 1853.2000
Current V value is 135.299927 (13530 ticks) K1 value is 0.28
V*K1 for tomorrow is 37.883979 (3788 ticks)
BuyStop for tomorrow is 1876.4500 SellStop is 1800.6800
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
OCT26 1000 CRUDE OIL 1933 Trading days from 190102 to 260908
Running .DAT file CL1005.DAT
Last trading day was 260908 Closing price was 93.0300
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 95.8300 SellStop is 90.2300
Protective stop price is 83.2300
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 3660.00
From 190102 total profit is 237840.01
current drawdown is -12500.00
maximum drawdown was -18880.00
................................................................
.................................................................
OCT26 500 CRUDE OIL 1933 Trading days from 190102 to 260908
Running .DAT file CL2005.DAT
Last trading day was 260908 Closing price was 93.0300
Current V value is 5.609993 (561 ticks) K1 value is 0.50
V*K1 for tomorrow is 2.804996 (280 ticks)
BuyStop for tomorrow is 95.8300 SellStop is 90.2300
Protective stop price is 73.4300
Profit objective price is 97.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 89.3700
Open trade equity is 1830.00
From 190102 total profit is 112090.00
current drawdown is -6350.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1933 Trading days from 190102 to 260908
Running .DAT file RBN007.DAT
Last trading day was 260908 Closing price was 3.2525
Current V value is 0.359100 (3591 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.089775 (898 ticks)
BuyStop for tomorrow is 3.3423 SellStop is 3.1627
Protective stop price is 3.1346
Profit objective price is 3.3577
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 3.0363
Open trade equity is 9080.40
From 190102 total profit is 235649.20
current drawdown is -14055.40
maximum drawdown was -27121.60
................................................................
.................................................................
SEP26 MICRO BITCOIN 1934 Trading days from 190102 to 260908
Running .DAT file BTC022.DAT
Last trading day was 260908 Closing price was 78585.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 81323.0000 SellStop is 75487.0000
Protective stop price is 89543.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is -79.20
From 190102 total profit is 25197.80
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1934 Trading days from 190102 to 260908
Running .DAT file J6N003.DAT
Last trading day was 260908 Closing price was 0.6511
Current V value is 0.014900 (149 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.012218 (122 ticks)
BuyStop for tomorrow is 0.6602 SellStop is 0.6358
Protective stop price is 0.6202
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is -287.50
From 190102 total profit is 61737.50
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1969 Trading days from 190102 to 260908
Running .DAT file DXX011.DAT
Last trading day was 260908 Closing price was 98.7820
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.1912 SellStop is 98.3728
Protective stop price is 99.9658
Profit objective price is 96.8408
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 98.7408
Open trade equity is -41.20
From 190102 total profit is 31183.41
current drawdown is -1852.00
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1934 Trading days from 190102 to 260908
Running .DAT file E6N015.DAT
Last trading day was 260908 Closing price was 1.1631
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1687 SellStop is 1.1575
Protective stop price is 1.1415
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 37.50
From 190102 total profit is 70737.50
current drawdown is -4275.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1934 Trading days from 190102 to 260908
Running .DAT file E7M008.DAT
Last trading day was 260908 Closing price was 1.1631
Current V value is 0.013450 (134 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.005649 (56 ticks)
BuyStop for tomorrow is 1.1687 SellStop is 1.1575
Protective stop price is 1.1413
Profit objective price is 1.2004
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1628
Open trade equity is 18.75
From 190102 total profit is 32443.75
current drawdown is -2262.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1934 Trading days from 190102 to 260908
Running .DAT file S6N003.DAT
Last trading day was 260908 Closing price was 1.2368
Current V value is 0.007725 (77 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009656 (97 ticks)
260909 Open 0.2361
V*K1 = 0.009656
BuyStop for tomorrow is 0.2458 SellStop is 0.2264
Protective stop price is 0.8406
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is -450.01
From 190102 total profit is 93275.00
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
Peter Knight