| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1920 Trading days from 190102 to 260818
Running .DAT file ESN006.DAT
Last trading day was 260818 Closing price was 7714.0000
Current V value is 124.500000 (498 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.045000 (204 ticks)
BuyStop for tomorrow is 7765.0000 SellStop is 7663.0000
Protective stop price is 7895.0000
Profit objective price is 7417.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7729.0000
Open trade equity is 750.00
From 190102 total profit is 314250.00
current drawdown is -5712.50
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1920 Trading days from 190102 to 260818
Running .DAT file ESM009.DAT
Last trading day was 260818 Closing price was 7714.0000
Current V value is 395.000000 (1580 ticks) K1 value is 0.35
V*K1 for tomorrow is 138.250000 (553 ticks)
BuyStop for tomorrow is 7852.2500 SellStop is 7575.7500
Protective stop price is 7542.5000
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1305.00
From 190102 total profit is 24373.75
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1920 Trading days from 190102 to 260818
Running .DAT file NQN007.DAT
Last trading day was 260818 Closing price was 29586.0000
Current V value is 757.000000 (3028 ticks) K1 value is 0.26
V*K1 for tomorrow is 196.820000 (787 ticks)
BuyStop for tomorrow is 29782.7500 SellStop is 29389.2500
Protective stop price is 30026.0000
Profit objective price is 28739.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29909.5000
Open trade equity is 6470.00
From 190102 total profit is 615460.00
current drawdown is -9400.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1920 Trading days from 190102 to 260818
Running .DAT file NQM014.DAT
Last trading day was 260818 Closing price was 29586.0000
Current V value is 1101.750000 (4407 ticks) K1 value is 0.42
V*K1 for tomorrow is 462.735000 (1851 ticks)
BuyStop for tomorrow is 30141.5000 SellStop is 29216.0000
Protective stop price is 30773.5000
Profit objective price is 28424.2500
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29674.2500
Open trade equity is 176.50
From 190102 total profit is 50541.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1920 Trading days from 190102 to 260818
Running .DAT file YMN016.DAT
Last trading day was 260818 Closing price was 53403.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.26
V*K1 for tomorrow is 846.040000 (846 ticks)
BuyStop for tomorrow is 54277.0000 SellStop is 52585.0000
Protective stop price is 44494.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 3965.00
From 190102 total profit is 266050.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1920 Trading days from 190102 to 260818
Running .DAT file YMM015.DAT
Last trading day was 260818 Closing price was 53403.0000
Current V value is 3254.000000 (3254 ticks) K1 value is 0.27
V*K1 for tomorrow is 878.580000 (879 ticks)
BuyStop for tomorrow is 54315.0000 SellStop is 52557.0000
Protective stop price is 51244.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 389.50
From 190102 total profit is 21313.50
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1919 Trading days from 190102 to 260818
Running .DAT file GC1023.DAT
Last trading day was 260818 Closing price was 4420.6001
Current V value is 87.700302 (8770 ticks) K1 value is 0.63
V*K1 for tomorrow is 55.251190 (5525 ticks)
260818 Open 4391.70
V*K1 = 55.25
BuyStop for tomorrow is 4446.95 SellStop is 4336.45
Protective stop price is 4918.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -231.01
From 190102 total profit is 387927.99
current drawdown is -14247.02
maximum drawdown was -37625.02
................................................................
.................................................................
DEC26 MINI GOLD 50 1919 Trading days from 190102 to 260818
Running .DAT file GC2019.DAT
Last trading day was 260818 Closing price was 4420.6001
Current V value is 87.700302 (8770 ticks) K1 value is 0.63
V*K1 for tomorrow is 55.251190 (5525 ticks)
260818 Open 4391.70
V*K1 = 55.25
BuyStop for tomorrow is 4446.95 SellStop is 4336.45
Protective stop price is 5418.2900
Profit objective price is 3642.2900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4418.2900
Open trade equity is -115.50
From 190102 total profit is 181464.00
current drawdown is -7348.51
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1919 Trading days from 190102 to 260818
Running .DAT file GC3017.DAT
Last trading day was 260818 Closing price was 4420.6001
Current V value is 72.500000 (7250 ticks) K1 value is 1.65
V*K1 for tomorrow is 119.625000 (11962 ticks)
BuyStop for tomorrow is 4551.9600 SellStop is 4312.7100
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 26680.40
current drawdown is -3826.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1919 Trading days from 190102 to 260818
Running .DAT file SI1005.DAT
Last trading day was 260818 Closing price was 64.7570
Current V value is 3.450001 (3450 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.759500 (1760 ticks)
BuyStop for tomorrow is 66.5170 SellStop is 62.9980
Protective stop price is 82.7570
Profit objective price is 52.6090
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.0490
Open trade equity is 6459.98
From 190102 total profit is 1004560.00
current drawdown is -20969.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1919 Trading days from 190102 to 260818
Running .DAT file SI2005.DAT
Last trading day was 260818 Closing price was 64.7570
Current V value is 3.450001 (3450 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.759500 (1760 ticks)
BuyStop for tomorrow is 66.5170 SellStop is 62.9980
Protective stop price is 84.7570
Profit objective price is 52.6090
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.0490
Open trade equity is 3229.99
From 190102 total profit is 480630.00
current drawdown is -10835.00
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1919 Trading days from 190102 to 260818
Running .DAT file SI3005.DAT
Last trading day was 260818 Closing price was 64.7570
Current V value is 3.450001 (3450 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.759500 (1760 ticks)
BuyStop for tomorrow is 66.5170 SellStop is 62.9980
Protective stop price is 114.7570
Profit objective price is 52.8490
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 66.0490
Open trade equity is 1292.00
From 190102 total profit is 165586.00
current drawdown is -4754.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1919 Trading days from 190102 to 260818
Running .DAT file HG1009.DAT
Last trading day was 260818 Closing price was 6.5900
Current V value is 0.400000 (8000 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.112000 (2240 ticks)
BuyStop for tomorrow is 6.7037 SellStop is 6.4797
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 172341.25
current drawdown is -4391.25
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1919 Trading days from 190102 to 260818
Running .DAT file HG2006.DAT
Last trading day was 260818 Closing price was 6.5900
Current V value is 0.369500 (7390 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.181055 (3621 ticks)
BuyStop for tomorrow is 6.7732 SellStop is 6.4111
Protective stop price is 6.8600
Profit objective price is 6.1457
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.6177
Open trade equity is 346.25
From 190102 total profit is 79795.62
current drawdown is -9718.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1919 Trading days from 190102 to 260818
Running .DAT file PLA016.DAT
Last trading day was 260818 Closing price was 1733.8000
Current V value is 85.099976 (8510 ticks) K1 value is 0.28
V*K1 for tomorrow is 23.827993 (2383 ticks)
BuyStop for tomorrow is 1772.1300 SellStop is 1724.4700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1919 Trading days from 190102 to 260818
Running .DAT file CL1005.DAT
Last trading day was 260818 Closing price was 84.9400
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 88.5500 SellStop is 81.3300
Protective stop price is 75.1400
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 3150.00
From 190102 total profit is 245790.01
current drawdown is -4040.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1919 Trading days from 190102 to 260818
Running .DAT file CL2005.DAT
Last trading day was 260818 Closing price was 84.9400
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 88.5500 SellStop is 81.3300
Protective stop price is 65.3400
Profit objective price is 90.3900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 81.7900
Open trade equity is 1575.00
From 190102 total profit is 116115.00
current drawdown is -2070.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1919 Trading days from 190102 to 260818
Running .DAT file RBN007.DAT
Last trading day was 260818 Closing price was 3.0081
Current V value is 0.321700 (3217 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.080425 (804 ticks)
BuyStop for tomorrow is 3.0885 SellStop is 2.9277
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 236689.20
current drawdown is 0.00
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1920 Trading days from 190102 to 260818
Running .DAT file BTC022.DAT
Last trading day was 260818 Closing price was 64715.0000
Current V value is 2170.000000 (2170 ticks) K1 value is 0.56
V*K1 for tomorrow is 1215.200000 (1215 ticks)
BuyStop for tomorrow is 65885.0000 SellStop is 63455.0000
Protective stop price is 52965.0000
Profit objective price is 94080.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64080.0000
Open trade equity is 63.50
From 190102 total profit is 24045.20
current drawdown is -2331.70
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1920 Trading days from 190102 to 260818
Running .DAT file J6N003.DAT
Last trading day was 260818 Closing price was 0.6278
Current V value is 0.003950 (39 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003239 (32 ticks)
BuyStop for tomorrow is 0.6313 SellStop is 0.6248
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1955 Trading days from 190102 to 260818
Running .DAT file DXX011.DAT
Last trading day was 260818 Closing price was 99.5540
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.0908 SellStop is 99.0172
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1920 Trading days from 190102 to 260818
Running .DAT file E6N015.DAT
Last trading day was 260818 Closing price was 1.1588
Current V value is 0.009450 (94 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1628 SellStop is 1.1549
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -1356.24
From 190102 total profit is 71243.76
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1920 Trading days from 190102 to 260818
Running .DAT file E7M008.DAT
Last trading day was 260818 Closing price was 1.1588
Current V value is 0.009450 (94 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1628 SellStop is 1.1549
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -678.12
From 190102 total profit is 32721.88
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1920 Trading days from 190102 to 260818
Running .DAT file S6N003.DAT
Last trading day was 260818 Closing price was 1.2344
Current V value is 0.006417 (64 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008021 (80 ticks)
260818 Open 1.2347
V*K1 = 0.008021
BuyStop for tomorrow is 1.2427 SellStop is 1.2267
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2318.75
From 190102 total profit is 93756.25
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me