| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1900 Trading days from 190102 to 260721
Running .DAT file ESN006.DAT
Last trading day was 260721 Closing price was 7545.7500
Current V value is 147.750000 (591 ticks) K1 value is 0.41
V*K1 for tomorrow is 60.577500 (242 ticks)
BuyStop for tomorrow is 7606.2500 SellStop is 7485.2500
Protective stop price is 7364.7500
Profit objective price is 7856.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7544.7500
Open trade equity is 50.00
From 190102 total profit is 316187.50
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1900 Trading days from 190102 to 260721
Running .DAT file ESM009.DAT
Last trading day was 260721 Closing price was 7545.7500
Current V value is 151.750000 (607 ticks) K1 value is 0.35
V*K1 for tomorrow is 53.112500 (212 ticks)
BuyStop for tomorrow is 7598.7500 SellStop is 7492.7500
Protective stop price is 7270.7500
Profit objective price is 8630.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7550.7500
Open trade equity is -25.00
From 190102 total profit is 24572.50
current drawdown is -1243.75
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1900 Trading days from 190102 to 260721
Running .DAT file NQN007.DAT
Last trading day was 260721 Closing price was 29316.0000
Current V value is 1382.000000 (5528 ticks) K1 value is 0.26
V*K1 for tomorrow is 359.320000 (1437 ticks)
BuyStop for tomorrow is 29675.2500 SellStop is 28956.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1900 Trading days from 190102 to 260721
Running .DAT file NQM014.DAT
Last trading day was 260721 Closing price was 29316.0000
Current V value is 1669.500000 (6678 ticks) K1 value is 0.42
V*K1 for tomorrow is 701.190000 (2805 ticks)
BuyStop for tomorrow is 29904.0000 SellStop is 28501.5000
Protective stop price is 29960.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 12.50
From 190102 total profit is 47927.50
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1900 Trading days from 190102 to 260721
Running .DAT file YMN016.DAT
Last trading day was 260721 Closing price was 52443.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.26
V*K1 for tomorrow is 430.820000 (431 ticks)
BuyStop for tomorrow is 52799.0000 SellStop is 51938.0000
Protective stop price is 62073.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is 1070.00
From 190102 total profit is 266090.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1900 Trading days from 190102 to 260721
Running .DAT file YMM015.DAT
Last trading day was 260721 Closing price was 52443.0000
Current V value is 1657.000000 (1657 ticks) K1 value is 0.27
V*K1 for tomorrow is 447.390000 (447 ticks)
BuyStop for tomorrow is 52803.0000 SellStop is 51909.0000
Protective stop price is 55323.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -46.00
From 190102 total profit is 21449.50
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1899 Trading days from 190102 to 260721
Running .DAT file GC1023.DAT
Last trading day was 260721 Closing price was 4076.3999
Current V value is 71.533432 (7153 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.066062 (4507 ticks)
260722 Open 4084.70
V*K1 = 45.07
BuyStop for tomorrow is 4129.77 SellStop is 4039.63
Protective stop price is 3560.4200
Profit objective price is 4836.4200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4060.4200
Open trade equity is 1597.99
From 190102 total profit is 386419.99
current drawdown is -17584.02
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1899 Trading days from 190102 to 260721
Running .DAT file GC2019.DAT
Last trading day was 260721 Closing price was 4076.3999
Current V value is 71.533432 (7153 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.066062 (4507 ticks)
260722 Open 4084.70
V*K1 = 45.07
BuyStop for tomorrow is 4129.77 SellStop is 4039.63
Protective stop price is 3076.4000
Profit objective price is 4836.4200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4060.4200
Open trade equity is 799.00
From 190102 total profit is 180860.00
current drawdown is -8867.01
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1899 Trading days from 190102 to 260721
Running .DAT file GC3017.DAT
Last trading day was 260721 Closing price was 4076.3999
Current V value is 73.099854 (7310 ticks) K1 value is 1.65
V*K1 for tomorrow is 120.614758 (12061 ticks)
BuyStop for tomorrow is 4178.0100 SellStop is 3936.7900
Protective stop price is 3961.4000
Profit objective price is 4195.8000
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4065.8000
Open trade equity is 106.00
From 190102 total profit is 29360.40
current drawdown is -860.40
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1899 Trading days from 190102 to 260721
Running .DAT file SI1025.DAT
Last trading day was 260721 Closing price was 59.1080
Current V value is 4.549999 (4550 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.137500 (1137 ticks)
BuyStop for tomorrow is 59.3310 SellStop is 57.0560
Protective stop price is 39.3080
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 10760.01
From 190102 total profit is 979140.01
current drawdown is -41059.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1899 Trading days from 190102 to 260721
Running .DAT file SI2025.DAT
Last trading day was 260721 Closing price was 59.1080
Current V value is 4.549999 (4550 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.137500 (1137 ticks)
BuyStop for tomorrow is 59.3310 SellStop is 57.0560
Protective stop price is 39.1080
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 5380.00
From 190102 total profit is 471195.01
current drawdown is -20755.00
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1899 Trading days from 190102 to 260721
Running .DAT file SI3025.DAT
Last trading day was 260721 Closing price was 59.1080
Current V value is 4.549999 (4550 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.137500 (1137 ticks)
BuyStop for tomorrow is 59.3310 SellStop is 57.0560
Protective stop price is 9.1080
Profit objective price is 72.1160
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.9560
Open trade equity is 2152.00
From 190102 total profit is 166428.00
current drawdown is -8572.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1899 Trading days from 190102 to 260721
Running .DAT file HG1009.DAT
Last trading day was 260721 Closing price was 6.5525
Current V value is 0.490000 (9800 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.137200 (2744 ticks)
BuyStop for tomorrow is 6.6478 SellStop is 6.3734
Protective stop price is 4.5525
Profit objective price is 6.8155
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.3515
Open trade equity is 5024.99
From 190102 total profit is 167042.50
current drawdown is -14715.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1899 Trading days from 190102 to 260721
Running .DAT file HG2006.DAT
Last trading day was 260721 Closing price was 6.5525
Current V value is 0.373000 (7460 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.182770 (3655 ticks)
BuyStop for tomorrow is 6.6829 SellStop is 6.3174
Protective stop price is 6.2825
Profit objective price is 6.9087
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.4367
Open trade equity is 1448.12
From 190102 total profit is 81806.87
current drawdown is -8808.75
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1899 Trading days from 190102 to 260721
Running .DAT file PLA016.DAT
Last trading day was 260721 Closing price was 1637.9000
Current V value is 97.800049 (9780 ticks) K1 value is 0.28
V*K1 for tomorrow is 27.384014 (2738 ticks)
BuyStop for tomorrow is 1653.9200 SellStop is 1599.1500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1899 Trading days from 190102 to 260721
Running .DAT file CL1004.DAT
Last trading day was 260721 Closing price was 84.3400
Current V value is 3.888657 (389 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.266472 (327 ticks)
260722 Open 84.69
V*K1 = 3.27
BuyStop for tomorrow is 87.96 SellStop is 81.42
Protective stop price is 130.7900
Profit objective price is 74.0900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.7900
Open trade equity is -3550.00
From 190102 total profit is 207600.00
current drawdown is 0.00
maximum drawdown was -19480.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1899 Trading days from 190102 to 260721
Running .DAT file CL2004.DAT
Last trading day was 260721 Closing price was 84.3400
Current V value is 3.888657 (389 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.266472 (327 ticks)
260722 Open 84.69
V*K1 = 3.27
BuyStop for tomorrow is 87.96 SellStop is 81.42
Protective stop price is 180.7900
Profit objective price is 74.0900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.7900
Open trade equity is -1775.00
From 190102 total profit is 95525.00
current drawdown is -40.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1899 Trading days from 190102 to 260721
Running .DAT file RBN007.DAT
Last trading day was 260721 Closing price was 2.9228
Current V value is 0.400600 (4006 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.100150 (1001 ticks)
BuyStop for tomorrow is 3.0230 SellStop is 2.8227
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 230287.20
current drawdown is -2094.61
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1900 Trading days from 190102 to 260721
Running .DAT file BTC022.DAT
Last trading day was 260721 Closing price was 66520.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 68447.0000 SellStop is 64203.0000
Protective stop price is 54770.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is 207.60
From 190102 total profit is 24792.10
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1900 Trading days from 190102 to 260721
Running .DAT file J6N003.DAT
Last trading day was 260721 Closing price was 0.6155
Current V value is 0.003100 (31 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002542 (25 ticks)
BuyStop for tomorrow is 0.6191 SellStop is 0.6140
Protective stop price is 0.6486
Profit objective price is 0.6034
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6154
Open trade equity is -12.50
From 190102 total profit is 60487.51
current drawdown is -3631.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1935 Trading days from 190102 to 260721
Running .DAT file DXX011.DAT
Last trading day was 260721 Closing price was 101.0010
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 101.3662 SellStop is 100.6358
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1900 Trading days from 190102 to 260721
Running .DAT file E6N015.DAT
Last trading day was 260721 Closing price was 1.1429
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1468 SellStop is 1.1389
Protective stop price is 1.1217
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -393.74
From 190102 total profit is 73706.26
current drawdown is -875.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1900 Trading days from 190102 to 260721
Running .DAT file E7M008.DAT
Last trading day was 260721 Closing price was 1.1429
Current V value is 0.009450 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003969 (40 ticks)
BuyStop for tomorrow is 1.1468 SellStop is 1.1389
Protective stop price is 1.1215
Profit objective price is 1.1836
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1460
Open trade equity is -196.87
From 190102 total profit is 34028.13
current drawdown is -462.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1900 Trading days from 190102 to 260721
Running .DAT file S6N003.DAT
Last trading day was 260721 Closing price was 1.2378
Current V value is 0.009000 (90 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011250 (112 ticks)
260722 Open 1.2375
V*K1 = 0.01125
BuyStop for tomorrow is 1.2488 SellStop is 1.2263
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1906.24
From 190102 total profit is 94168.76
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
