| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | All 24 | How To | |
.................................................................
SEP MINI SP 500 1894 Trading days from 190102 to 260713
Running .DAT file ESN006.DAT
Last trading day was 260713 Closing price was 7563.0000
Current V value is 151.750000 (607 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.217500 (249 ticks)
BuyStop for tomorrow is 7625.2500 SellStop is 7500.7500
Protective stop price is 7739.0000
Profit objective price is 7246.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7558.0000
Open trade equity is -250.00
From 190102 total profit is 315275.00
current drawdown is 0.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP MICRO SP 500 1894 Trading days from 190102 to 260713
Running .DAT file ESM009.DAT
Last trading day was 260713 Closing price was 7563.0000
Current V value is 263.000000 (1052 ticks) K1 value is 0.35
V*K1 for tomorrow is 92.050000 (368 ticks)
BuyStop for tomorrow is 7655.0000 SellStop is 7471.0000
Protective stop price is 7749.2500
Profit objective price is 6389.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7469.2500
Open trade equity is -468.75
From 190102 total profit is 24561.25
current drawdown is -811.25
maximum drawdown was -4028.75
................................................................
.................................................................
SEP MINI NASDAQ 100 1894 Trading days from 190102 to 260713
Running .DAT file NQN007.DAT
Last trading day was 260713 Closing price was 29475.7500
Current V value is 1122.500000 (4490 ticks) K1 value is 0.26
V*K1 for tomorrow is 291.850000 (1167 ticks)
BuyStop for tomorrow is 29767.5000 SellStop is 29184.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 614300.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP MICRO NASDAQ 100 1894 Trading days from 190102 to 260713
Running .DAT file NQM014.DAT
Last trading day was 260713 Closing price was 29475.7500
Current V value is 1690.000000 (6760 ticks) K1 value is 0.42
V*K1 for tomorrow is 709.800000 (2839 ticks)
BuyStop for tomorrow is 30280.7500 SellStop is 28861.2500
Protective stop price is 30509.7500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is -307.00
From 190102 total profit is 47608.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP DOW FUTURES 1894 Trading days from 190102 to 260713
Running .DAT file YMN016.DAT
Last trading day was 260713 Closing price was 52764.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.26
V*K1 for tomorrow is 510.900000 (511 ticks)
BuyStop for tomorrow is 53329.0000 SellStop is 52307.0000
Protective stop price is 62624.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is -535.00
From 190102 total profit is 264485.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP MICRO DOW FUTURES 1894 Trading days from 190102 to 260713
Running .DAT file YMM015.DAT
Last trading day was 260713 Closing price was 52764.0000
Current V value is 1965.000000 (1965 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.550000 (531 ticks)
BuyStop for tomorrow is 53357.0000 SellStop is 52296.0000
Protective stop price is 55601.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is -206.50
From 190102 total profit is 21289.00
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1893 Trading days from 190102 to 260713
Running .DAT file GC1023.DAT
Last trading day was 260713 Closing price was 4005.7000
Current V value is 89.566956 (8957 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.427182 (5643 ticks)
260714 Open 4005.9
V*K1 . 56.427182
BuyStop for tomorrow is 4062.3272 SellStop is 3949.4728
Protective stop price is 4554.8200
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 4912.00
From 190102 total profit is 390344.00
current drawdown is -12215.00
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1893 Trading days from 190102 to 260713
Running .DAT file GC2019.DAT
Last trading day was 260713 Closing price was 4005.7000
Current V value is 89.566956 (8957 ticks) K1 value is 0.63
V*K1 for tomorrow is 56.427182 (5643 ticks)
260714 Open 4005.9
V*K1 . 56.427182
BuyStop for tomorrow is 4062.3272 SellStop is 3949.4728
Protective stop price is 5005.7000
Profit objective price is 3278.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4054.8200
Open trade equity is 2456.00
From 190102 total profit is 182847.00
current drawdown is -6132.50
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1893 Trading days from 190102 to 260713
Running .DAT file GC3017.DAT
Last trading day was 260713 Closing price was 4005.7000
Current V value is 105.900146 (10590 ticks) K1 value is 1.65
V*K1 for tomorrow is 174.735242 (17474 ticks)
BuyStop for tomorrow is 4211.4700 SellStop is 3862.0000
Protective stop price is 4120.7000
Profit objective price is 3930.5800
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4060.5800
Open trade equity is 548.80
From 190102 total profit is 29880.40
current drawdown is -783.20
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1893 Trading days from 190102 to 260713
Running .DAT file SI1025.DAT
Last trading day was 260713 Closing price was 57.9720
Current V value is 3.599998 (3600 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.900000 (900 ticks)
BuyStop for tomorrow is 59.4500 SellStop is 57.6500
Protective stop price is 77.7720
Profit objective price is 44.0860
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2460
Open trade equity is 6370.00
From 190102 total profit is 980980.00
current drawdown is -34829.99
maximum drawdown was -38109.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1893 Trading days from 190102 to 260713
Running .DAT file SI2025.DAT
Last trading day was 260713 Closing price was 57.9720
Current V value is 3.599998 (3600 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.900000 (900 ticks)
BuyStop for tomorrow is 59.4500 SellStop is 57.6500
Protective stop price is 77.9720
Profit objective price is 44.0860
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2460
Open trade equity is 3185.00
From 190102 total profit is 472190.00
current drawdown is -17565.00
maximum drawdown was -19105.00
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1893 Trading days from 190102 to 260713
Running .DAT file SI3025.DAT
Last trading day was 260713 Closing price was 57.9720
Current V value is 3.599998 (3600 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.900000 (900 ticks)
BuyStop for tomorrow is 59.4500 SellStop is 57.6500
Protective stop price is 107.9720
Profit objective price is 44.0860
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2460
Open trade equity is 1274.00
From 190102 total profit is 166916.00
current drawdown is -7206.00
maximum drawdown was -7702.00
................................................................
.................................................................
SEP26 COPPER 25000 1893 Trading days from 190102 to 260713
Running .DAT file HG1009.DAT
Last trading day was 260713 Closing price was 6.2810
Current V value is 0.417500 (8350 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.116900 (2338 ticks)
BuyStop for tomorrow is 6.3961 SellStop is 6.1623
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 168555.00
current drawdown is 0.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1893 Trading days from 190102 to 260713
Running .DAT file HG2006.DAT
Last trading day was 260713 Closing price was 6.2810
Current V value is 0.293500 (5870 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.143815 (2876 ticks)
BuyStop for tomorrow is 6.4226 SellStop is 6.1349
Protective stop price is 6.0120
Profit objective price is 6.7046
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.2326
Open trade equity is 605.63
From 190102 total profit is 83826.87
current drawdown is -5946.25
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1893 Trading days from 190102 to 260713
Running .DAT file PLA016.DAT
Last trading day was 260713 Closing price was 1613.6000
Current V value is 90.099976 (9010 ticks) K1 value is 0.28
V*K1 for tomorrow is 25.227993 (2523 ticks)
BuyStop for tomorrow is 1643.4600 SellStop is 1593.0100
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
JUL26 1000 CRUDE OIL 1893 Trading days from 190102 to 260713
Running .DAT file CL1004.DAT
Last trading day was 260713 Closing price was 78.1400
Current V value is 4.324668 (432 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.632721 (363 ticks)
260714 Open 78.04
V*K1 . 3.632721
BuyStop for tomorrow is 81.6727 SellStop is 74.4073
Protective stop price is 28.1400
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 1770.00
From 190102 total profit is 208550.00
current drawdown is -4350.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUL26 500 CRUDE OIL 1893 Trading days from 190102 to 260713
Running .DAT file CL2004.DAT
Last trading day was 260713 Closing price was 78.1400
Current V value is 4.324668 (432 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.632721 (363 ticks)
260714 Open 78.04
V*K1 . 3.632721
BuyStop for tomorrow is 81.6727 SellStop is 74.4073
Protective stop price is 0.0000
Profit objective price is 83.0700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 76.3700
Open trade equity is 885.00
From 190102 total profit is 96025.00
current drawdown is -2200.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1893 Trading days from 190102 to 260713
Running .DAT file RBN007.DAT
Last trading day was 260713 Closing price was 2.7041
Current V value is 0.234800 (2348 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.058700 (587 ticks)
BuyStop for tomorrow is 2.7628 SellStop is 2.6454
Protective stop price is 2.5862
Profit objective price is 2.9310
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 2.6096
Open trade equity is 3969.00
From 190102 total profit is 220807.40
current drawdown is -15543.41
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1894 Trading days from 190102 to 260713
Running .DAT file BTC022.DAT
Last trading day was 260713 Closing price was 62350.0000
Current V value is 2885.000000 (2885 ticks) K1 value is 0.56
V*K1 for tomorrow is 1615.600000 (1616 ticks)
BuyStop for tomorrow is 64444.0000 SellStop is 61213.0000
Protective stop price is 73394.0000
Profit objective price is 31644.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 61644.0000
Open trade equity is -70.60
From 190102 total profit is 24818.90
current drawdown is -1423.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1894 Trading days from 190102 to 260713
Running .DAT file J6N003.DAT
Last trading day was 260713 Closing price was 0.6191
Current V value is 0.004800 (48 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003936 (39 ticks)
BuyStop for tomorrow is 0.6237 SellStop is 0.6159
Protective stop price is 0.5901
Profit objective price is 0.6333
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6213
Open trade equity is -281.25
From 190102 total profit is 61006.26
current drawdown is -2843.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1929 Trading days from 190102 to 260713
Running .DAT file DXX011.DAT
Last trading day was 260713 Closing price was 101.0400
Current V value is 1.110001 (11100 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.488400 (4884 ticks)
BuyStop for tomorrow is 101.5284 SellStop is 100.5516
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32303.21
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1894 Trading days from 190102 to 260713
Running .DAT file E6N015.DAT
Last trading day was 260713 Closing price was 1.1416
Current V value is 0.010450 (105 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004389 (44 ticks)
BuyStop for tomorrow is 1.1460 SellStop is 1.1373
Protective stop price is 1.1672
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 2193.75
From 190102 total profit is 74693.76
current drawdown is -1156.25
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1894 Trading days from 190102 to 260713
Running .DAT file E7M008.DAT
Last trading day was 260713 Closing price was 1.1416
Current V value is 0.010450 (105 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004389 (44 ticks)
BuyStop for tomorrow is 1.1460 SellStop is 1.1373
Protective stop price is 1.1674
Profit objective price is 1.1216
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1592
Open trade equity is 1096.88
From 190102 total profit is 34546.88
current drawdown is -703.12
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1894 Trading days from 190102 to 260713
Running .DAT file S6N003.DAT
Last trading day was 260713 Closing price was 1.2368
Current V value is 0.007475 (75 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009344 (93 ticks)
260714 Open 1.23595
V*K1 . 0.009344
BuyStop for tomorrow is 1.2453 SellStop is 1.2266
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2025.01
From 190102 total profit is 94050.00
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
