| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1910 Trading days from 190102 to 260804
Running .DAT file ESN006.DAT
Last trading day was 260804 Closing price was 7765.5000
Current V value is 441.500000 (1766 ticks) K1 value is 0.41
V*K1 for tomorrow is 181.015000 (724 ticks)
BuyStop for tomorrow is 7946.5000 SellStop is 7584.5000
V is equal to or greater than high filter value of 1275
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 318712.50
current drawdown is -500.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1910 Trading days from 190102 to 260804
Running .DAT file ESM009.DAT
Last trading day was 260804 Closing price was 7765.5000
Current V value is 441.500000 (1766 ticks) K1 value is 0.35
V*K1 for tomorrow is 154.525000 (618 ticks)
BuyStop for tomorrow is 7920.0000 SellStop is 7611.0000
Protective stop price is 7485.5000
Profit objective price is 8533.0000
V is equal to or greater than high filter value of 1750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 1562.50
From 190102 total profit is 24631.25
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1910 Trading days from 190102 to 260804
Running .DAT file NQN007.DAT
Last trading day was 260804 Closing price was 29863.5000
Current V value is 2662.000000 (10648 ticks) K1 value is 0.26
V*K1 for tomorrow is 692.120000 (2768 ticks)
BuyStop for tomorrow is 30555.5000 SellStop is 29171.5000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1910 Trading days from 190102 to 260804
Running .DAT file NQM014.DAT
Last trading day was 260804 Closing price was 29863.5000
Current V value is 2755.000000 (11020 ticks) K1 value is 0.42
V*K1 for tomorrow is 1157.100000 (4628 ticks)
BuyStop for tomorrow is 30832.7500 SellStop is 28518.7500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1910 Trading days from 190102 to 260804
Running .DAT file YMN016.DAT
Last trading day was 260804 Closing price was 54268.0000
Current V value is 2793.000000 (2793 ticks) K1 value is 0.26
V*K1 for tomorrow is 726.180000 (726 ticks)
BuyStop for tomorrow is 54752.0000 SellStop is 53300.0000
Protective stop price is 44268.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 8290.00
From 190102 total profit is 270375.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1910 Trading days from 190102 to 260804
Running .DAT file YMM015.DAT
Last trading day was 260804 Closing price was 54268.0000
Current V value is 2793.000000 (2793 ticks) K1 value is 0.27
V*K1 for tomorrow is 754.110000 (754 ticks)
BuyStop for tomorrow is 54740.0000 SellStop is 53232.0000
Protective stop price is 51018.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 822.00
From 190102 total profit is 21746.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1909 Trading days from 190102 to 260804
Running .DAT file GC1023.DAT
Last trading day was 260804 Closing price was 4152.6001
Current V value is 79.700157 (7970 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.211099 (5021 ticks)
2260805 Open 4162.80
V*K1 = 50.21
BuyStop for tomorrow is 4213.01 SellStop is 4112.59
Protective stop price is 4602.5600
Profit objective price is 3326.5600
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4102.5600
Open trade equity is -5004.01
From 190102 total profit is 367971.99
current drawdown is -29430.02
maximum drawdown was -37094.01
................................................................
.................................................................
DEC26 MINI GOLD 50 1909 Trading days from 190102 to 260804
Running .DAT file GC2019.DAT
Last trading day was 260804 Closing price was 4152.6001
Current V value is 79.700157 (7970 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.211099 (5021 ticks)
2260805 Open 4162.80
V*K1 = 50.21
BuyStop for tomorrow is 4213.01 SellStop is 4112.59
Protective stop price is 5090.5000
Profit objective price is 3326.5600
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4102.5600
Open trade equity is -2502.00
From 190102 total profit is 171536.00
current drawdown is -14890.01
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1909 Trading days from 190102 to 260804
Running .DAT file GC3017.DAT
Last trading day was 260804 Closing price was 4152.6001
Current V value is 54.399902 (5440 ticks) K1 value is 1.65
V*K1 for tomorrow is 89.759839 (8976 ticks)
BuyStop for tomorrow is 4227.9600 SellStop is 4048.4400
Protective stop price is 4192.6700
Profit objective price is 3947.6700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4077.6700
Open trade equity is -749.30
From 190102 total profit is 28254.10
current drawdown is -1503.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1909 Trading days from 190102 to 260804
Running .DAT file SI1005.DAT
Last trading day was 260804 Closing price was 60.9110
Current V value is 2.084999 (2085 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.063350 (1063 ticks)
BuyStop for tomorrow is 61.9740 SellStop is 59.8480
Protective stop price is 42.9110
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 6645.00
From 190102 total profit is 988540.01
current drawdown is -37174.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1909 Trading days from 190102 to 260804
Running .DAT file SI2005.DAT
Last trading day was 260804 Closing price was 60.9110
Current V value is 2.084999 (2085 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.063350 (1063 ticks)
BuyStop for tomorrow is 61.9740 SellStop is 59.8480
Protective stop price is 40.9110
Profit objective price is 73.0220
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 3322.50
From 190102 total profit is 472695.01
current drawdown is -18862.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1909 Trading days from 190102 to 260804
Running .DAT file SI3005.DAT
Last trading day was 260804 Closing price was 60.9110
Current V value is 2.084999 (2085 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.063350 (1063 ticks)
BuyStop for tomorrow is 61.9740 SellStop is 59.8480
Protective stop price is 10.9110
Profit objective price is 72.7820
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.5820
Open trade equity is 1329.00
From 190102 total profit is 162502.00
current drawdown is -7875.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1909 Trading days from 190102 to 260804
Running .DAT file HG1009.DAT
Last trading day was 260804 Closing price was 6.7390
Current V value is 0.454000 (9080 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.127120 (2542 ticks)
BuyStop for tomorrow is 6.8540 SellStop is 6.5998
Protective stop price is 4.7390
Profit objective price is 6.9869
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.5229
Open trade equity is 5403.75
From 190102 total profit is 174041.25
current drawdown is -8095.00
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1909 Trading days from 190102 to 260804
Running .DAT file HG2006.DAT
Last trading day was 260804 Closing price was 6.7390
Current V value is 0.406500 (8130 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.199185 (3984 ticks)
BuyStop for tomorrow is 6.9230 SellStop is 6.5247
Protective stop price is 6.4690
Profit objective price is 7.0210
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 2375.00
From 190102 total profit is 81015.62
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1909 Trading days from 190102 to 260804
Running .DAT file PLA016.DAT
Last trading day was 260804 Closing price was 1756.0000
Current V value is 171.900024 (17190 ticks) K1 value is 0.28
V*K1 for tomorrow is 48.132007 (4813 ticks)
BuyStop for tomorrow is 1766.6700 SellStop is 1670.4000
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 102958.50
current drawdown is -1906.50
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1909 Trading days from 190102 to 260804
Running .DAT file CL1005.DAT
Last trading day was 260804 Closing price was 75.7700
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 79.3800 SellStop is 72.1600
Protective stop price is 85.5700
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is 4330.00
From 190102 total profit is 248710.01
current drawdown is -2300.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1909 Trading days from 190102 to 260804
Running .DAT file CL2005.DAT
Last trading day was 260804 Closing price was 75.7700
Current V value is 7.220001 (722 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.610001 (361 ticks)
BuyStop for tomorrow is 79.3800 SellStop is 72.1600
Protective stop price is 95.3700
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is 2165.00
From 190102 total profit is 117600.01
current drawdown is -1175.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1909 Trading days from 190102 to 260804
Running .DAT file RBN007.DAT
Last trading day was 260804 Closing price was 2.6040
Current V value is 0.410300 (4103 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.102575 (1026 ticks)
BuyStop for tomorrow is 2.7066 SellStop is 2.5014
Protective stop price is 2.7219
Profit objective price is 2.5494
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 2.8708
Open trade equity is 11205.60
From 190102 total profit is 240468.80
current drawdown is -3118.61
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1910 Trading days from 190102 to 260804
Running .DAT file BTC022.DAT
Last trading day was 260804 Closing price was 64485.0000
Current V value is 3295.000000 (3295 ticks) K1 value is 0.56
V*K1 for tomorrow is 1845.200000 (1845 ticks)
BuyStop for tomorrow is 66139.0000 SellStop is 62449.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -128.30
From 190102 total profit is 23966.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1910 Trading days from 190102 to 260804
Running .DAT file J6N003.DAT
Last trading day was 260804 Closing price was 0.6363
Current V value is 0.022600 (226 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.018532 (185 ticks)
BuyStop for tomorrow is 0.6552 SellStop is 0.6181
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1945 Trading days from 190102 to 260804
Running .DAT file DXX011.DAT
Last trading day was 260804 Closing price was 99.7390
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.2758 SellStop is 99.2022
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1910 Trading days from 190102 to 260804
Running .DAT file E6N015.DAT
Last trading day was 260804 Closing price was 1.1551
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1630 SellStop is 1.1472
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -887.50
From 190102 total profit is 71712.50
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1910 Trading days from 190102 to 260804
Running .DAT file E7M008.DAT
Last trading day was 260804 Closing price was 1.1551
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1630 SellStop is 1.1472
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -443.75
From 190102 total profit is 32956.25
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1910 Trading days from 190102 to 260804
Running .DAT file S6N003.DAT
Last trading day was 260804 Closing price was 1.2411
Current V value is 0.010717 (107 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.013396 (134 ticks)
260805 Open 1.2415
V*K1 = 0.013396
BuyStop for tomorrow is 1.2549 SellStop is 1.2281
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1487.51
From 190102 total profit is 94587.50
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
