| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1902 Trading days from 190102 to 260723
Running .DAT file ESN006.DAT
Last trading day was 260723 Closing price was 7445.0000
Current V value is 203.000000 (812 ticks) K1 value is 0.41
V*K1 for tomorrow is 83.230000 (333 ticks)
BuyStop for tomorrow is 7528.2500 SellStop is 7361.7500
Protective stop price is 7626.0000
Profit objective price is 7167.7500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7479.7500
Open trade equity is 1737.50
From 190102 total profit is 314575.00
current drawdown is -3300.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1902 Trading days from 190102 to 260723
Running .DAT file ESM009.DAT
Last trading day was 260723 Closing price was 7445.0000
Current V value is 208.500000 (834 ticks) K1 value is 0.35
V*K1 for tomorrow is 72.975000 (292 ticks)
BuyStop for tomorrow is 7518.0000 SellStop is 7372.0000
Protective stop price is 7725.0000
Profit objective price is 6407.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7487.2500
Open trade equity is 211.25
From 190102 total profit is 24466.25
current drawdown is -1586.25
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1902 Trading days from 190102 to 260723
Running .DAT file NQN007.DAT
Last trading day was 260723 Closing price was 28620.7500
Current V value is 1176.250000 (4705 ticks) K1 value is 0.26
V*K1 for tomorrow is 305.825000 (1223 ticks)
BuyStop for tomorrow is 28926.5000 SellStop is 28315.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1902 Trading days from 190102 to 260723
Running .DAT file NQM014.DAT
Last trading day was 260723 Closing price was 28620.7500
Current V value is 1654.250000 (6617 ticks) K1 value is 0.42
V*K1 for tomorrow is 694.785000 (2779 ticks)
BuyStop for tomorrow is 29410.2500 SellStop is 28020.7500
Protective stop price is 29808.2500
Profit objective price is 28072.2500
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 29322.2500
Open trade equity is 1403.00
From 190102 total profit is 49318.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1902 Trading days from 190102 to 260723
Running .DAT file YMN016.DAT
Last trading day was 260723 Closing price was 51894.0000
Current V value is 1936.000000 (1936 ticks) K1 value is 0.26
V*K1 for tomorrow is 503.360000 (503 ticks)
BuyStop for tomorrow is 52525.0000 SellStop is 51518.0000
Protective stop price is 61894.0000
Profit objective price is 48037.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52657.0000
Open trade equity is 3815.00
From 190102 total profit is 268835.00
current drawdown is -3625.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1902 Trading days from 190102 to 260723
Running .DAT file YMM015.DAT
Last trading day was 260723 Closing price was 51894.0000
Current V value is 1936.000000 (1936 ticks) K1 value is 0.27
V*K1 for tomorrow is 522.720000 (523 ticks)
BuyStop for tomorrow is 52566.0000 SellStop is 51520.0000
Protective stop price is 55144.0000
Profit objective price is 47751.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52351.0000
Open trade equity is 228.50
From 190102 total profit is 21724.00
current drawdown is -1213.00
maximum drawdown was -2186.50
................................................................
.................................................................
AUG26 GOLD 100 1901 Trading days from 190102 to 260723
Running .DAT file GC1023.DAT
Last trading day was 260723 Closing price was 4050.2000
Current V value is 97.866768 (9787 ticks) K1 value is 0.63
V*K1 for tomorrow is 61.656064 (6166 ticks)
260724 Open 4053.40
V*K1 = 61.66
BuyStop for tomorrow is 4115.06 SellStop is 3991.74
Protective stop price is 4574.8200
Profit objective price is 3298.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4074.8200
Open trade equity is 2462.00
From 190102 total profit is 388674.00
current drawdown is -16194.02
maximum drawdown was -37094.01
................................................................
.................................................................
AUG26 MINI GOLD 50 1901 Trading days from 190102 to 260723
Running .DAT file GC2019.DAT
Last trading day was 260723 Closing price was 4050.2000
Current V value is 97.866768 (9787 ticks) K1 value is 0.63
V*K1 for tomorrow is 61.656064 (6166 ticks)
260724 Open 4053.40
V*K1 = 61.66
BuyStop for tomorrow is 4115.06 SellStop is 3991.74
Protective stop price is 5050.2000
Profit objective price is 3298.8200
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4074.8200
Open trade equity is 1231.00
From 190102 total profit is 181962.00
current drawdown is -8197.01
maximum drawdown was -19222.00
................................................................
.................................................................
AUG26 MICRO GOLD 10 1901 Trading days from 190102 to 260723
Running .DAT file GC3017.DAT
Last trading day was 260723 Closing price was 4050.2000
Current V value is 93.800049 (9380 ticks) K1 value is 1.65
V*K1 for tomorrow is 154.770081 (15477 ticks)
BuyStop for tomorrow is 4233.6700 SellStop is 3924.1300
Protective stop price is 4036.9000
Profit objective price is 4195.8000
V is equal to or greater than high filter value of 7950
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4065.8000
Open trade equity is -156.00
From 190102 total profit is 29098.40
current drawdown is -860.40
maximum drawdown was -3898.00
................................................................
.................................................................
SEP26 5000 COMEX SILVER 1901 Trading days from 190102 to 260723
Running .DAT file SI1025.DAT
Last trading day was 260723 Closing price was 58.0540
Current V value is 4.889999 (4890 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.222500 (1222 ticks)
BuyStop for tomorrow is 59.9050 SellStop is 57.4600
Protective stop price is 77.8540
Profit objective price is 43.6400
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.8000
Open trade equity is 3730.00
From 190102 total profit is 981280.00
current drawdown is -31889.99
maximum drawdown was -44714.99
................................................................
.................................................................
SEP26 2500 COMEX SILVER 1901 Trading days from 190102 to 260723
Running .DAT file SI2025.DAT
Last trading day was 260723 Closing price was 58.0540
Current V value is 4.889999 (4890 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.222500 (1222 ticks)
BuyStop for tomorrow is 59.9050 SellStop is 57.4600
Protective stop price is 78.0540
Profit objective price is 43.6400
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.8000
Open trade equity is 1865.00
From 190102 total profit is 472240.00
current drawdown is -16195.00
maximum drawdown was -22557.50
................................................................
.................................................................
SEP26 1000 COMEX SILVER 1901 Trading days from 190102 to 260723
Running .DAT file SI3025.DAT
Last trading day was 260723 Closing price was 58.0540
Current V value is 4.889999 (4890 ticks) K1 value is 0.25
V*K1 for tomorrow is 1.222500 (1222 ticks)
BuyStop for tomorrow is 59.9050 SellStop is 57.4600
Protective stop price is 108.0540
Profit objective price is 43.6400
V is less than high filter value of 9999
V is greater than low filter value of 80
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.8000
Open trade equity is 746.00
From 190102 total profit is 166816.00
current drawdown is -6778.00
maximum drawdown was -9263.00
................................................................
.................................................................
SEP26 COPPER 25000 1901 Trading days from 190102 to 260723
Running .DAT file HG1009.DAT
Last trading day was 260723 Closing price was 6.3435
Current V value is 0.490000 (9800 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.137200 (2744 ticks)
BuyStop for tomorrow is 6.5126 SellStop is 6.2382
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 162302.50
current drawdown is -14430.00
maximum drawdown was -23627.50
................................................................
.................................................................
SEP26 MINI COPPER 12500 1901 Trading days from 190102 to 260723
Running .DAT file HG2006.DAT
Last trading day was 260723 Closing price was 6.3435
Current V value is 0.373000 (7460 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.182770 (3655 ticks)
BuyStop for tomorrow is 6.5662 SellStop is 6.2006
V is equal to or greater than high filter value of 6010
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78869.37
current drawdown is -10298.12
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1901 Trading days from 190102 to 260723
Running .DAT file PLA016.DAT
Last trading day was 260723 Closing price was 1608.8000
Current V value is 87.700073 (8770 ticks) K1 value is 0.28
V*K1 for tomorrow is 24.556021 (2456 ticks)
BuyStop for tomorrow is 1649.3900 SellStop is 1600.2800
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 104865.00
current drawdown is 0.00
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1901 Trading days from 190102 to 260723
Running .DAT file CL1004.DAT
Last trading day was 260723 Closing price was 92.1900
Current V value is 4.761152 (476 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.999368 (400 ticks)
260724 Open 92.55
V*K1 = 4.00
BuyStop for tomorrow is 96.55 SellStop is 88.55
Protective stop price is 42.1900
Profit objective price is 94.6600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 87.9600
Open trade equity is 4230.00
From 190102 total profit is 208160.00
current drawdown is -7220.00
maximum drawdown was -19480.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1901 Trading days from 190102 to 260723
Running .DAT file CL2004.DAT
Last trading day was 260723 Closing price was 92.1900
Current V value is 4.761152 (476 ticks) K1 value is 0.84
V*K1 for tomorrow is 3.999368 (400 ticks)
260724 Open 92.55
V*K1 = 4.00
BuyStop for tomorrow is 96.55 SellStop is 88.55
Protective stop price is 0.0000
Profit objective price is 94.6600
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 87.9600
Open trade equity is 2115.00
From 190102 total profit is 95780.00
current drawdown is -3675.00
maximum drawdown was -10240.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1901 Trading days from 190102 to 260723
Running .DAT file RBN007.DAT
Last trading day was 260723 Closing price was 3.0118
Current V value is 0.313700 (3137 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.078425 (784 ticks)
BuyStop for tomorrow is 3.0902 SellStop is 2.9334
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 230287.20
current drawdown is -2094.61
maximum drawdown was -27121.60
................................................................
.................................................................
JUL26 MICRO BITCOIN 1902 Trading days from 190102 to 260723
Running .DAT file BTC022.DAT
Last trading day was 260723 Closing price was 64855.0000
Current V value is 3790.000000 (3790 ticks) K1 value is 0.56
V*K1 for tomorrow is 2122.400000 (2122 ticks)
BuyStop for tomorrow is 67311.0000 SellStop is 63066.0000
Protective stop price is 54770.0000
Profit objective price is 94444.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64444.0000
Open trade equity is 41.10
From 190102 total profit is 24625.60
current drawdown is -1728.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1902 Trading days from 190102 to 260723
Running .DAT file J6N003.DAT
Last trading day was 260723 Closing price was 0.6130
Current V value is 0.003750 (38 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.003075 (31 ticks)
BuyStop for tomorrow is 0.6170 SellStop is 0.6109
Protective stop price is 0.6462
Profit objective price is 0.6034
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6154
Open trade equity is 293.75
From 190102 total profit is 60793.76
current drawdown is -3631.24
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1937 Trading days from 190102 to 260723
Running .DAT file DXX011.DAT
Last trading day was 260723 Closing price was 101.2860
Current V value is 0.829994 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365197 (3652 ticks)
BuyStop for tomorrow is 101.6512 SellStop is 100.9208
Protective stop price is 100.0942
Profit objective price is 103.2192
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.3192
Open trade equity is -33.20
From 190102 total profit is 32270.01
current drawdown is -773.40
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1902 Trading days from 190102 to 260723
Running .DAT file E6N015.DAT
Last trading day was 260723 Closing price was 1.1401
Current V value is 0.011000 (110 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004620 (46 ticks)
BuyStop for tomorrow is 1.1447 SellStop is 1.1355
Protective stop price is 1.1675
Profit objective price is 1.1021
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1397
Open trade equity is -50.00
From 190102 total profit is 73212.50
current drawdown is -1712.50
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1902 Trading days from 190102 to 260723
Running .DAT file E7M008.DAT
Last trading day was 260723 Closing price was 1.1401
Current V value is 0.011000 (110 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004620 (46 ticks)
BuyStop for tomorrow is 1.1447 SellStop is 1.1355
Protective stop price is 1.1677
Profit objective price is 1.1021
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1397
Open trade equity is -25.00
From 190102 total profit is 33756.25
current drawdown is -906.25
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1902 Trading days from 190102 to 260723
Running .DAT file S6N003.DAT
Last trading day was 260723 Closing price was 1.2309
Current V value is 0.006617 (66 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008271 (83 ticks)
260724 Open 1.2312
V*K1 = 0.008271
BuyStop for tomorrow is 1.2395 SellStop is 1.2229
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -2762.49
From 190102 total profit is 93312.51
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
