| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | EMA Charts |
| Trade Log | Top 50 allocations | Trading All 24 | How To | |
.................................................................
SEP26 MINI SP 500 1909 Trading days from 190102 to 260803
Running .DAT file ESN006.DAT
Last trading day was 260803 Closing price was 7628.2500
Current V value is 304.250000 (1217 ticks) K1 value is 0.41
V*K1 for tomorrow is 124.742500 (499 ticks)
BuyStop for tomorrow is 7753.0000 SellStop is 7503.5000
Protective stop price is 7447.2500
Profit objective price is 7754.2500
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7442.2500
Open trade equity is 9300.00
From 190102 total profit is 312462.50
current drawdown is -16050.00
maximum drawdown was -29987.50
................................................................
.................................................................
SEP26 MICRO SP 500 1909 Trading days from 190102 to 260803
Running .DAT file ESM009.DAT
Last trading day was 260803 Closing price was 7628.2500
Current V value is 304.250000 (1217 ticks) K1 value is 0.35
V*K1 for tomorrow is 106.487500 (426 ticks)
BuyStop for tomorrow is 7734.7500 SellStop is 7521.7500
Protective stop price is 7348.2500
Profit objective price is 8533.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7453.0000
Open trade equity is 876.25
From 190102 total profit is 23945.00
current drawdown is -2772.50
maximum drawdown was -4028.75
................................................................
.................................................................
SEP26 MINI NASDAQ 100 1909 Trading days from 190102 to 260803
Running .DAT file NQN007.DAT
Last trading day was 260803 Closing price was 28891.7500
Current V value is 1690.250000 (6761 ticks) K1 value is 0.26
V*K1 for tomorrow is 439.465000 (1758 ticks)
BuyStop for tomorrow is 29331.2500 SellStop is 28452.2500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 611070.00
current drawdown is -3230.00
maximum drawdown was -51485.00
................................................................
.................................................................
SEP26 MICRO NASDAQ 100 1909 Trading days from 190102 to 260803
Running .DAT file NQM014.DAT
Last trading day was 260803 Closing price was 28891.7500
Current V value is 2140.750000 (8563 ticks) K1 value is 0.42
V*K1 for tomorrow is 899.115000 (3596 ticks)
BuyStop for tomorrow is 29689.7500 SellStop is 27891.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 50365.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
.................................................................
SEP26 DOW FUTURES 1909 Trading days from 190102 to 260803
Running .DAT file YMN016.DAT
Last trading day was 260803 Closing price was 53334.0000
Current V value is 1784.000000 (1784 ticks) K1 value is 0.26
V*K1 for tomorrow is 463.840000 (464 ticks)
BuyStop for tomorrow is 53662.0000 SellStop is 52734.0000
Protective stop price is 43334.0000
Profit objective price is 57230.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52610.0000
Open trade equity is 3620.00
From 190102 total profit is 265705.00
current drawdown is -6560.00
maximum drawdown was -18315.00
................................................................
.................................................................
SEP26 MICRO DOW FUTURES 1909 Trading days from 190102 to 260803
Running .DAT file YMM015.DAT
Last trading day was 260803 Closing price was 53334.0000
Current V value is 1784.000000 (1784 ticks) K1 value is 0.27
V*K1 for tomorrow is 481.680000 (482 ticks)
BuyStop for tomorrow is 53657.0000 SellStop is 52693.0000
Protective stop price is 50084.0000
Profit objective price is 57224.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52624.0000
Open trade equity is 355.00
From 190102 total profit is 21279.00
current drawdown is -1784.50
maximum drawdown was -2186.50
................................................................
.................................................................
DEC26 GOLD 100 1908 Trading days from 190102 to 260803
Running .DAT file GC1023.DAT
Last trading day was 260803 Closing price was 4090.5000
Current V value is 87.000290 (8700 ticks) K1 value is 0.63
V*K1 for tomorrow is 54.810183 (5481 ticks)
260804 Open 4109.60
V*K1 = 54.81
BuyStop for tomorrow is 4164.41 SellStop is 4054.79
Protective stop price is 4602.5600
Profit objective price is 3326.5600
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4102.5600
Open trade equity is 1206.00
From 190102 total profit is 374182.00
current drawdown is -29430.02
maximum drawdown was -37094.01
................................................................
.................................................................
DEC26 MINI GOLD 50 1908 Trading days from 190102 to 260803
Running .DAT file GC2019.DAT
Last trading day was 260803 Closing price was 4090.5000
Current V value is 87.000290 (8700 ticks) K1 value is 0.63
V*K1 for tomorrow is 54.810183 (5481 ticks)
260804 Open 4109.60
V*K1 = 54.81
BuyStop for tomorrow is 4164.41 SellStop is 4054.79
Protective stop price is 5090.5000
Profit objective price is 3326.5600
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4102.5600
Open trade equity is 603.00
From 190102 total profit is 174641.00
current drawdown is -14890.01
maximum drawdown was -19222.00
................................................................
.................................................................
DEC26 MICRO GOLD 10 1908 Trading days from 190102 to 260803
Running .DAT file GC3017.DAT
Last trading day was 260803 Closing price was 4090.5000
Current V value is 55.000000 (5500 ticks) K1 value is 1.65
V*K1 for tomorrow is 90.750000 (9075 ticks)
BuyStop for tomorrow is 4194.0800 SellStop is 4012.5800
Protective stop price is 4192.6700
Profit objective price is 3947.6700
V is less than high filter value of 7950
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4077.6700
Open trade equity is -128.30
From 190102 total profit is 28875.10
current drawdown is -1503.20
maximum drawdown was -3898.00
................................................................
.................................................................
DEC26 5000 COMEX SILVER 1908 Trading days from 190102 to 260803
Running .DAT file SI1005.DAT
Last trading day was 260803 Closing price was 58.4960
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 59.5820 SellStop is 57.4100
Protective stop price is 76.4260
Profit objective price is 44.9860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.4260
Open trade equity is -349.99
From 190102 total profit is 987375.03
current drawdown is -31344.99
maximum drawdown was -43100.00
................................................................
.................................................................
DEC26 2500 COMEX SILVER 1908 Trading days from 190102 to 260803
Running .DAT file SI2005.DAT
Last trading day was 260803 Closing price was 58.4960
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 59.5820 SellStop is 57.4100
Protective stop price is 78.4260
Profit objective price is 44.9860
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.4260
Open trade equity is -175.00
From 190102 total profit is 472137.51
current drawdown is -15922.50
maximum drawdown was -21625.00
................................................................
.................................................................
DEC26 1000 COMEX SILVER 1908 Trading days from 190102 to 260803
Running .DAT file SI3005.DAT
Last trading day was 260803 Closing price was 58.4960
Current V value is 2.129997 (2130 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.086299 (1086 ticks)
BuyStop for tomorrow is 59.5820 SellStop is 57.4100
Protective stop price is 108.4260
Profit objective price is 45.2260
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.4260
Open trade equity is -70.00
From 190102 total profit is 162309.01
current drawdown is -6669.00
maximum drawdown was -8816.00
................................................................
.................................................................
DEC26 COPPER 25000 1908 Trading days from 190102 to 260803
Running .DAT file HG1009.DAT
Last trading day was 260803 Closing price was 6.6350
Current V value is 0.359500 (7190 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.100660 (2013 ticks)
BuyStop for tomorrow is 6.7248 SellStop is 6.5236
Protective stop price is 4.6350
Profit objective price is 6.9869
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5229
Open trade equity is 2803.76
From 190102 total profit is 171441.26
current drawdown is -8095.00
maximum drawdown was -23627.50
................................................................
.................................................................
DEC26 MINI COPPER 12500 1908 Trading days from 190102 to 260803
Running .DAT file HG2006.DAT
Last trading day was 260803 Closing price was 6.6350
Current V value is 0.294000 (5880 ticks) K1 value is 0.49
V*K1 for tomorrow is 0.144060 (2881 ticks)
BuyStop for tomorrow is 6.7656 SellStop is 6.4775
Protective stop price is 6.3650
Profit objective price is 7.0210
V is less than high filter value of 6010
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.5490
Open trade equity is 1075.00
From 190102 total profit is 79715.62
current drawdown is -10526.87
maximum drawdown was -12551.25
................................................................
.................................................................
OCT26 PLATINUM 50 1908 Trading days from 190102 to 260803
Running .DAT file PLA016.DAT
Last trading day was 260803 Closing price was 1626.3000
Current V value is 76.099976 (7610 ticks) K1 value is 0.28
V*K1 for tomorrow is 21.307993 (2131 ticks)
BuyStop for tomorrow is 1661.9400 SellStop is 1619.3300
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 102958.50
current drawdown is -1906.50
maximum drawdown was -13823.50
................................................................
.................................................................
SEP26 1000 CRUDE OIL 1908 Trading days from 190102 to 260803
Running .DAT file CL1005.DAT
Last trading day was 260803 Closing price was 80.3400
Current V value is 6.180000 (618 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.090000 (309 ticks)
BuyStop for tomorrow is 83.4300 SellStop is 77.2500
Protective stop price is 89.9000
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is -240.00
From 190102 total profit is 244140.01
current drawdown is -2300.00
maximum drawdown was -18880.00
................................................................
.................................................................
SEP26 500 CRUDE OIL 1908 Trading days from 190102 to 260803
Running .DAT file CL2005.DAT
Last trading day was 260803 Closing price was 80.3400
Current V value is 6.180000 (618 ticks) K1 value is 0.50
V*K1 for tomorrow is 3.090000 (309 ticks)
BuyStop for tomorrow is 83.4300 SellStop is 77.2500
Protective stop price is 99.7000
Profit objective price is 71.5000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 80.1000
Open trade equity is -120.00
From 190102 total profit is 115315.01
current drawdown is -1175.00
maximum drawdown was -9770.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1908 Trading days from 190102 to 260803
Running .DAT file RBN007.DAT
Last trading day was 260803 Closing price was 2.7095
Current V value is 0.332200 (3322 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.083050 (830 ticks)
BuyStop for tomorrow is 2.7926 SellStop is 2.6265
Protective stop price is 2.8274
Profit objective price is 2.5494
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 2.8708
Open trade equity is 6774.60
From 190102 total profit is 236037.80
current drawdown is -3118.61
maximum drawdown was -27121.60
................................................................
.................................................................
AUG26 MICRO BITCOIN 1909 Trading days from 190102 to 260803
Running .DAT file BTC022.DAT
Last trading day was 260803 Closing price was 64085.0000
Current V value is 3295.000000 (3295 ticks) K1 value is 0.56
V*K1 for tomorrow is 1845.200000 (1845 ticks)
BuyStop for tomorrow is 65533.0000 SellStop is 61842.0000
Protective stop price is 74880.0000
Profit objective price is 33202.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 63202.0000
Open trade equity is -88.30
From 190102 total profit is 24006.20
current drawdown is -2218.90
maximum drawdown was -3038.00
................................................................
.................................................................
SEP26 1250000 YEN 1909 Trading days from 190102 to 260803
Running .DAT file J6N003.DAT
Last trading day was 260803 Closing price was 0.6402
Current V value is 0.022600 (226 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.018532 (185 ticks)
BuyStop for tomorrow is 0.6593 SellStop is 0.6222
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 61712.50
current drawdown is -2418.74
maximum drawdown was -9793.76
................................................................
.................................................................
SEP26 100000 DOLLAR INDEX 1944 Trading days from 190102 to 260803
Running .DAT file DXX011.DAT
Last trading day was 260803 Closing price was 99.7810
Current V value is 1.220001 (12200 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.536801 (5368 ticks)
BuyStop for tomorrow is 100.3178 SellStop is 99.2442
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 32427.81
current drawdown is -648.80
maximum drawdown was -3049.00
................................................................
.................................................................
SEP26 125000 EURO FX 1909 Trading days from 190102 to 260803
Running .DAT file E6N015.DAT
Last trading day was 260803 Closing price was 1.1533
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1612 SellStop is 1.1454
Protective stop price is 1.1758
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -662.51
From 190102 total profit is 71937.50
current drawdown is -2375.00
maximum drawdown was -7062.50
................................................................
.................................................................
SEP26 62500 EUR0 FX MINI 1909 Trading days from 190102 to 260803
Running .DAT file E7M008.DAT
Last trading day was 260803 Closing price was 1.1533
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1612 SellStop is 1.1454
Protective stop price is 1.1760
Profit objective price is 1.1104
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1480
Open trade equity is -331.25
From 190102 total profit is 33068.75
current drawdown is -1287.50
maximum drawdown was -3881.25
................................................................
.................................................................
SEP26 125000 SWISS FRANC 1909 Trading days from 190102 to 260803
Running .DAT file S6N003.DAT
Last trading day was 260803 Closing price was 1.2400
Current V value is 0.011458 (115 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.014323 (143 ticks)
260804 Open 1.2400
V*K1 = 0.014323
BuyStop for tomorrow is 1.2543 SellStop is 1.2257
Protective stop price is 0.8541
Profit objective price is 1.3066
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2530
Open trade equity is -1625.00
From 190102 total profit is 94450.01
current drawdown is -1431.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
