| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1797 Trading days from 190102 to 260220
Running .DAT file ESN011.DAT
Last trading day was 260220 Closing price was 6923.2500
Current V value is 142.250000 (569 ticks) K1 value is 0.41
V*K1 for tomorrow is 58.322500 (233 ticks)
BuyStop for tomorrow is 6981.5000 SellStop is 6865.0000
Protective stop price is 7850.5000
Profit objective price is 6553.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6865.5000
Open trade equity is -2887.50
From 190102 total profit is 301337.50
current drawdown is -10225.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1797 Trading days from 190102 to 260220
Running .DAT file ESM014.DAT
Last trading day was 260220 Closing price was 6923.2500
Current V value is 220.500000 (882 ticks) K1 value is 0.39
V*K1 for tomorrow is 85.995000 (344 ticks)
BuyStop for tomorrow is 7009.2500 SellStop is 6837.2500
Protective stop price is 7220.5000
Profit objective price is 6613.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6853.0000
Open trade equity is -351.25
From 190102 total profit is 15285.00
current drawdown is -1762.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1797 Trading days from 190102 to 260220
Running .DAT file NQN007.DAT
Last trading day was 260220 Closing price was 25067.5000
Current V value is 904.750000 (3619 ticks) K1 value is 0.47
V*K1 for tomorrow is 425.232500 (1701 ticks)
BuyStop for tomorrow is 25429.2500 SellStop is 24578.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1797 Trading days from 190102 to 260220
Running .DAT file NQM014.DAT
Last trading day was 260220 Closing price was 25067.5000
Current V value is 904.750000 (3619 ticks) K1 value is 0.47
V*K1 for tomorrow is 425.232500 (1701 ticks)
BuyStop for tomorrow is 25429.2500 SellStop is 24578.7500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1797 Trading days from 190102 to 260220
Running .DAT file YMN007.DAT
Last trading day was 260220 Closing price was 49674.0000
Current V value is 1366.000000 (1366 ticks) K1 value is 0.43
V*K1 for tomorrow is 587.380000 (587 ticks)
BuyStop for tomorrow is 50077.0000 SellStop is 48902.0000
Protective stop price is 59186.0000
Profit objective price is 48166.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49186.0000
Open trade equity is -2440.00
From 190102 total profit is 235905.00
current drawdown is -23995.00
maximum drawdown was -26675.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1797 Trading days from 190102 to 260220
Running .DAT file YMM015.DAT
Last trading day was 260220 Closing price was 49674.0000
Current V value is 2105.000000 (2105 ticks) K1 value is 0.27
V*K1 for tomorrow is 568.350000 (568 ticks)
BuyStop for tomorrow is 50119.0000 SellStop is 48983.0000
Protective stop price is 52708.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 4.00
From 190102 total profit is 15878.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1796 Trading days from 190102 to 260220
Running .DAT file GC1023.DAT
Last trading day was 260220 Closing price was 5080.8999
Current V value is 213.921494 (21392 ticks) K1 value is 0.85
V*K1 for tomorrow is 181.833270 (18183 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1796 Trading days from 190102 to 260220
Running .DAT file GC2014.DAT
Last trading day was 260220 Closing price was 5080.8999
Current V value is 193.269165 (19327 ticks) K1 value is 0.86
V*K1 for tomorrow is 166.211482 (16621 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1796 Trading days from 190102 to 260220
Running .DAT file GC3010.DAT
Last trading day was 260220 Closing price was 5080.8999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5561.6700 SellStop is 4579.1300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1796 Trading days from 190102 to 260220
Running .DAT file SI1002.DAT
Last trading day was 260220 Closing price was 82.9740
Current V value is 5.154999 (5155 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.062000 (2062 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1796 Trading days from 190102 to 260220
Running .DAT file SI2005.DAT
Last trading day was 260220 Closing price was 82.9740
Current V value is 7.354996 (7355 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.751048 (3751 ticks)
BuyStop for tomorrow is 86.7250 SellStop is 79.2230
Protective stop price is 62.9740
Profit objective price is 90.8150
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 77.3750
Open trade equity is 13997.50
From 190102 total profit is 333910.01
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1796 Trading days from 190102 to 260220
Running .DAT file SI3007.DAT
Last trading day was 260220 Closing price was 82.9740
Current V value is 11.380141 (11380 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.690071 (5690 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1796 Trading days from 190102 to 260220
Running .DAT file HG1005.DAT
Last trading day was 260220 Closing price was 5.8390
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.9727 SellStop is 5.7054
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1796 Trading days from 190102 to 260220
Running .DAT file HG2001.DAT
Last trading day was 260220 Closing price was 5.8390
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.9727 SellStop is 5.7054
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1796 Trading days from 190102 to 260220
Running .DAT file PLA008.DAT
Last trading day was 260220 Closing price was 2176.0000
Current V value is 122.899902 (12290 ticks) K1 value is 0.46
V*K1 for tomorrow is 56.533955 (5653 ticks)
BuyStop for tomorrow is 2196.2300 SellStop is 2083.1700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1796 Trading days from 190102 to 260220
Running .DAT file CL1012.DAT
Last trading day was 260220 Closing price was 65.8800
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 67.4100 SellStop is 64.3400
Protective stop price is 15.8800
Profit objective price is 78.5300
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 2450.00
From 190102 total profit is 209020.01
current drawdown is -7280.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1796 Trading days from 190102 to 260220
Running .DAT file CL2009.DAT
Last trading day was 260220 Closing price was 65.8800
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 67.4100 SellStop is 64.3400
Protective stop price is 56.0800
Profit objective price is 72.0300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 1225.00
From 190102 total profit is 99240.00
current drawdown is -3150.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1796 Trading days from 190102 to 260220
Running .DAT file RBN005.DAT
Last trading day was 260220 Closing price was 1.9912
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 2.0332 SellStop is 1.9491
Protective stop price is 0.8007
Profit objective price is 2.0799
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9370
Open trade equity is 2276.40
From 190102 total profit is 205386.40
current drawdown is -7360.20
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1797 Trading days from 190102 to 260220
Running .DAT file BTC022.DAT
Last trading day was 260220 Closing price was 67825.0000
Current V value is 3685.000000 (3685 ticks) K1 value is 0.56
V*K1 for tomorrow is 2063.600000 (2064 ticks)
BuyStop for tomorrow is 69726.0000 SellStop is 65599.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1797 Trading days from 190102 to 260220
Running .DAT file J6N012.DAT
Last trading day was 260220 Closing price was 0.6457
Current V value is 0.009300 (93 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006417 (64 ticks)
BuyStop for tomorrow is 0.6522 SellStop is 0.6393
Protective stop price is 0.6691
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 243.75
From 190102 total profit is 64812.49
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1831 Trading days from 190102 to 260220
Running .DAT file DXX016.DAT
Last trading day was 260220 Closing price was 97.7290
Current V value is 0.955002 (9550 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.401101 (4011 ticks)
BuyStop for tomorrow is 98.1301 SellStop is 97.3279
Protective stop price is 96.3300
Profit objective price is 100.9269
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.0269
Open trade equity is 702.10
From 190102 total profit is 29691.39
current drawdown is -541.00
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1797 Trading days from 190102 to 260220
Running .DAT file E6N015.DAT
Last trading day was 260220 Closing price was 1.1793
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1871 SellStop is 1.1715
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1797 Trading days from 190102 to 260220
Running .DAT file E7M008.DAT
Last trading day was 260220 Closing price was 1.1793
Current V value is 0.018600 (186 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007812 (78 ticks)
BuyStop for tomorrow is 1.1871 SellStop is 1.1715
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1797 Trading days from 190102 to 260220
Running .DAT file S6N003.DAT
Last trading day was 260220 Closing price was 1.2925
Current V value is 0.008208 (82 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010260 (103 ticks)
260223 Open 1.2934
V*K1 = 0.01026
BuyStop for tomorrow is 1.3037 SellStop is 1.2831
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -1775.00
From 190102 total profit is 85862.51
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me