| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1792 Trading days from 190102 to 260212
Running .DAT file ESN011.DAT
Last trading day was 260212 Closing price was 6851.0000
Current V value is 231.750000 (927 ticks) K1 value is 0.41
V*K1 for tomorrow is 95.017500 (380 ticks)
BuyStop for tomorrow is 6946.0000 SellStop is 6756.0000
Protective stop price is 7851.0000
Profit objective price is 6553.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6865.5000
Open trade equity is 725.00
From 190102 total profit is 304950.00
current drawdown is -10225.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1792 Trading days from 190102 to 260212
Running .DAT file ESM014.DAT
Last trading day was 260212 Closing price was 6851.0000
Current V value is 260.000000 (1040 ticks) K1 value is 0.39
V*K1 for tomorrow is 101.400000 (406 ticks)
BuyStop for tomorrow is 6952.5000 SellStop is 6749.5000
Protective stop price is 7221.0000
Profit objective price is 6613.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6853.0000
Open trade equity is 10.00
From 190102 total profit is 15646.25
current drawdown is -1762.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1792 Trading days from 190102 to 260212
Running .DAT file NQN007.DAT
Last trading day was 260212 Closing price was 24768.0000
Current V value is 1610.250000 (6441 ticks) K1 value is 0.47
V*K1 for tomorrow is 756.817500 (3027 ticks)
BuyStop for tomorrow is 25645.7500 SellStop is 24132.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1792 Trading days from 190102 to 260212
Running .DAT file NQM014.DAT
Last trading day was 260212 Closing price was 24768.0000
Current V value is 1610.250000 (6441 ticks) K1 value is 0.47
V*K1 for tomorrow is 756.817500 (3027 ticks)
BuyStop for tomorrow is 25645.7500 SellStop is 24132.2500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1792 Trading days from 190102 to 260212
Running .DAT file YMN007.DAT
Last trading day was 260212 Closing price was 49523.0000
Current V value is 1909.000000 (1909 ticks) K1 value is 0.43
V*K1 for tomorrow is 820.870000 (821 ticks)
BuyStop for tomorrow is 50828.0000 SellStop is 49186.0000
Protective stop price is 40273.0000
Profit objective price is 50831.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49811.0000
Open trade equity is -1440.00
From 190102 total profit is 240080.00
current drawdown is -20820.00
maximum drawdown was -22260.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1792 Trading days from 190102 to 260212
Running .DAT file YMM015.DAT
Last trading day was 260212 Closing price was 49523.0000
Current V value is 2123.000000 (2123 ticks) K1 value is 0.27
V*K1 for tomorrow is 573.210000 (573 ticks)
BuyStop for tomorrow is 50419.0000 SellStop is 49272.0000
Protective stop price is 52773.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 79.50
From 190102 total profit is 15953.50
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1791 Trading days from 190102 to 260212
Running .DAT file GC1023.DAT
Last trading day was 260212 Closing price was 4948.3999
Current V value is 297.950073 (29795 ticks) K1 value is 0.85
V*K1 for tomorrow is 253.257562 (25326 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1791 Trading days from 190102 to 260212
Running .DAT file GC2014.DAT
Last trading day was 260212 Closing price was 4948.3999
Current V value is 311.007599 (31101 ticks) K1 value is 0.86
V*K1 for tomorrow is 267.466535 (26747 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1791 Trading days from 190102 to 260212
Running .DAT file GC3010.DAT
Last trading day was 260212 Closing price was 4948.3999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5481.6700 SellStop is 4499.1300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1791 Trading days from 190102 to 260212
Running .DAT file SI1002.DAT
Last trading day was 260212 Closing price was 76.2560
Current V value is 7.951000 (7951 ticks) K1 value is 0.40
V*K1 for tomorrow is 3.180400 (3180 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1791 Trading days from 190102 to 260212
Running .DAT file SI2005.DAT
Last trading day was 260212 Closing price was 76.2560
Current V value is 10.169998 (10170 ticks) K1 value is 0.51
V*K1 for tomorrow is 5.186699 (5187 ticks)
BuyStop for tomorrow is 81.4430 SellStop is 71.0690
Protective stop price is 96.2560
Profit objective price is 68.3230
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 81.7630
Open trade equity is 13767.51
From 190102 total profit is 322760.02
current drawdown is -3287.50
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1791 Trading days from 190102 to 260212
Running .DAT file SI3007.DAT
Last trading day was 260212 Closing price was 76.2560
Current V value is 11.617712 (11618 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.808856 (5809 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1791 Trading days from 190102 to 260212
Running .DAT file HG1005.DAT
Last trading day was 260212 Closing price was 5.7855
Current V value is 0.491000 (9820 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.147300 (2946 ticks)
BuyStop for tomorrow is 5.9328 SellStop is 5.6382
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1791 Trading days from 190102 to 260212
Running .DAT file HG2001.DAT
Last trading day was 260212 Closing price was 5.7855
Current V value is 0.491000 (9820 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.147300 (2946 ticks)
BuyStop for tomorrow is 5.9328 SellStop is 5.6382
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1791 Trading days from 190102 to 260212
Running .DAT file PLA008.DAT
Last trading day was 260212 Closing price was 2021.7000
Current V value is 159.099854 (15910 ticks) K1 value is 0.46
V*K1 for tomorrow is 73.185933 (7319 ticks)
BuyStop for tomorrow is 2127.3200 SellStop is 1980.9500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1791 Trading days from 190102 to 260212
Running .DAT file CL1012.DAT
Last trading day was 260212 Closing price was 62.2700
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.7500 SellStop is 60.8000
Protective stop price is 112.2700
Profit objective price is 47.4700
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5700
Open trade equity is 300.00
From 190102 total profit is 207780.01
current drawdown is -6370.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1791 Trading days from 190102 to 260212
Running .DAT file CL2009.DAT
Last trading day was 260212 Closing price was 62.2700
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.7500 SellStop is 60.8000
Protective stop price is 72.0700
Profit objective price is 53.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5700
Open trade equity is 150.00
From 190102 total profit is 98645.01
current drawdown is -2670.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1791 Trading days from 190102 to 260212
Running .DAT file RBN005.DAT
Last trading day was 260212 Closing price was 1.8975
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9396 SellStop is 1.8555
Protective stop price is 3.0880
Profit objective price is 1.7607
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.9036
Open trade equity is 256.20
From 190102 total profit is 204819.00
current drawdown is -5907.40
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1792 Trading days from 190102 to 260212
Running .DAT file BTC022.DAT
Last trading day was 260212 Closing price was 65500.0000
Current V value is 11515.000000 (11515 ticks) K1 value is 0.56
V*K1 for tomorrow is 6448.400000 (6448 ticks)
BuyStop for tomorrow is 72627.0000 SellStop is 59730.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1792 Trading days from 190102 to 260212
Running .DAT file J6N012.DAT
Last trading day was 260212 Closing price was 0.6557
Current V value is 0.009300 (93 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006417 (64 ticks)
BuyStop for tomorrow is 0.6621 SellStop is 0.6492
Protective stop price is 0.6323
Profit objective price is 0.6719
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6503
Open trade equity is 668.75
From 190102 total profit is 65612.50
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1826 Trading days from 190102 to 260212
Running .DAT file DXX016.DAT
Last trading day was 260212 Closing price was 96.8370
Current V value is 0.969994 (9700 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.407397 (4074 ticks)
BuyStop for tomorrow is 97.2444 SellStop is 96.4296
Protective stop price is 98.2000
Profit objective price is 93.3670
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 97.2670
Open trade equity is 430.00
From 190102 total profit is 29229.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1792 Trading days from 190102 to 260212
Running .DAT file E6N015.DAT
Last trading day was 260212 Closing price was 1.1886
Current V value is 0.026200 (262 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011004 (110 ticks)
BuyStop for tomorrow is 1.1996 SellStop is 1.1776
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1792 Trading days from 190102 to 260212
Running .DAT file E7M008.DAT
Last trading day was 260212 Closing price was 1.1886
Current V value is 0.026200 (262 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011004 (110 ticks)
BuyStop for tomorrow is 1.1996 SellStop is 1.1776
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1792 Trading days from 190102 to 260212
Running .DAT file S6N003.DAT
Last trading day was 260212 Closing price was 1.3034
Current V value is 0.011033 (110 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.013792 (138 ticks)
260213 Open 1.304
V*K1 = 0.013792
BuyStop for tomorrow is 1.3178 SellStop is 1.2902
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -406.25
From 190102 total profit is 87231.25
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
