| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1789 Trading days from 190102 to 260209
Running .DAT file ESN011.DAT
Last trading day was 260209 Closing price was 6983.2500
Current V value is 251.000000 (1004 ticks) K1 value is 0.41
V*K1 for tomorrow is 102.910000 (412 ticks)
BuyStop for tomorrow is 7086.2500 SellStop is 6880.2500
Protective stop price is 5983.2500
Profit objective price is 7222.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6910.0000
Open trade equity is 3662.50
From 190102 total profit is 310162.50
current drawdown is -7950.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1789 Trading days from 190102 to 260209
Running .DAT file ESM014.DAT
Last trading day was 260209 Closing price was 6983.2500
Current V value is 275.750000 (1103 ticks) K1 value is 0.39
V*K1 for tomorrow is 107.542500 (430 ticks)
BuyStop for tomorrow is 7090.7500 SellStop is 6875.7500
Protective stop price is 6613.2500
Profit objective price is 7161.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6921.2500
Open trade equity is 310.00
From 190102 total profit is 16337.50
current drawdown is -1371.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1789 Trading days from 190102 to 260209
Running .DAT file NQN007.DAT
Last trading day was 260209 Closing price was 25354.0000
Current V value is 1916.500000 (7666 ticks) K1 value is 0.47
V*K1 for tomorrow is 900.755000 (3603 ticks)
BuyStop for tomorrow is 26190.0000 SellStop is 24388.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1789 Trading days from 190102 to 260209
Running .DAT file NQM014.DAT
Last trading day was 260209 Closing price was 25354.0000
Current V value is 1916.500000 (7666 ticks) K1 value is 0.47
V*K1 for tomorrow is 900.755000 (3603 ticks)
BuyStop for tomorrow is 26190.0000 SellStop is 24388.5000
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1789 Trading days from 190102 to 260209
Running .DAT file YMN007.DAT
Last trading day was 260209 Closing price was 50219.0000
Current V value is 1833.000000 (1833 ticks) K1 value is 0.43
V*K1 for tomorrow is 788.190000 (788 ticks)
BuyStop for tomorrow is 50912.0000 SellStop is 49335.0000
Protective stop price is 40219.0000
Profit objective price is 50831.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49811.0000
Open trade equity is 2040.00
From 190102 total profit is 243560.00
current drawdown is -20820.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1789 Trading days from 190102 to 260209
Running .DAT file YMM015.DAT
Last trading day was 260209 Closing price was 50219.0000
Current V value is 1851.000000 (1851 ticks) K1 value is 0.27
V*K1 for tomorrow is 499.770000 (500 ticks)
BuyStop for tomorrow is 50655.0000 SellStop is 49656.0000
Protective stop price is 46969.0000
Profit objective price is 54160.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49560.0000
Open trade equity is 329.50
From 190102 total profit is 16192.50
current drawdown is -1631.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1788 Trading days from 190102 to 260209
Running .DAT file GC1023.DAT
Last trading day was 260209 Closing price was 5079.3999
Current V value is 295.721497 (29572 ticks) K1 value is 0.85
V*K1 for tomorrow is 251.363272 (25136 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1788 Trading days from 190102 to 260209
Running .DAT file GC2014.DAT
Last trading day was 260209 Closing price was 5079.3999
Current V value is 308.161469 (30816 ticks) K1 value is 0.86
V*K1 for tomorrow is 265.018863 (26502 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1788 Trading days from 190102 to 260209
Running .DAT file GC3010.DAT
Last trading day was 260209 Closing price was 5079.3999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5550.9700 SellStop is 4568.4300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1788 Trading days from 190102 to 260209
Running .DAT file SI1002.DAT
Last trading day was 260209 Closing price was 82.8670
Current V value is 10.363998 (10364 ticks) K1 value is 0.40
V*K1 for tomorrow is 4.145599 (4146 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1788 Trading days from 190102 to 260209
Running .DAT file SI2005.DAT
Last trading day was 260209 Closing price was 82.8670
Current V value is 5.875000 (5875 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.996250 (2996 ticks)
BuyStop for tomorrow is 85.8630 SellStop is 79.8710
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 312280.01
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1788 Trading days from 190102 to 260209
Running .DAT file SI3007.DAT
Last trading day was 260209 Closing price was 82.8670
Current V value is 11.537426 (11537 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.768713 (5769 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1788 Trading days from 190102 to 260209
Running .DAT file HG1005.DAT
Last trading day was 260209 Closing price was 5.9625
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.1911 SellStop is 5.7339
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1788 Trading days from 190102 to 260209
Running .DAT file HG2001.DAT
Last trading day was 260209 Closing price was 5.9625
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.1911 SellStop is 5.7339
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1788 Trading days from 190102 to 260209
Running .DAT file PLA008.DAT
Last trading day was 260209 Closing price was 2116.5000
Current V value is 307.300049 (30730 ticks) K1 value is 0.46
V*K1 for tomorrow is 141.358022 (14136 ticks)
BuyStop for tomorrow is 2243.1900 SellStop is 1960.4800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1788 Trading days from 190102 to 260209
Running .DAT file CL1012.DAT
Last trading day was 260209 Closing price was 63.8000
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 65.2700 SellStop is 62.3200
Protective stop price is 112.4400
Profit objective price is 47.4000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5000
Open trade equity is -1300.00
From 190102 total profit is 210990.01
current drawdown is -1560.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1788 Trading days from 190102 to 260209
Running .DAT file CL2009.DAT
Last trading day was 260209 Closing price was 63.8000
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 65.2700 SellStop is 62.3200
Protective stop price is 72.2400
Profit objective price is 53.9000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5000
Open trade equity is -650.00
From 190102 total profit is 100300.01
current drawdown is -215.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1788 Trading days from 190102 to 260209
Running .DAT file RBN005.DAT
Last trading day was 260209 Closing price was 1.9401
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9821 SellStop is 1.8980
Protective stop price is 0.7496
Profit objective price is 2.0382
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8953
Open trade equity is 1881.60
From 190102 total profit is 206145.80
current drawdown is -4370.60
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1789 Trading days from 190102 to 260209
Running .DAT file BTC022.DAT
Last trading day was 260209 Closing price was 70945.0000
Current V value is 11515.000000 (11515 ticks) K1 value is 0.56
V*K1 for tomorrow is 6448.400000 (6448 ticks)
BuyStop for tomorrow is 77167.0000 SellStop is 64270.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1789 Trading days from 190102 to 260209
Running .DAT file J6N012.DAT
Last trading day was 260209 Closing price was 0.6441
Current V value is 0.009050 (91 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006245 (62 ticks)
BuyStop for tomorrow is 0.6503 SellStop is 0.6379
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1823 Trading days from 190102 to 260209
Running .DAT file DXX016.DAT
Last trading day was 260209 Closing price was 96.6880
Current V value is 1.181999 (11820 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.496440 (4964 ticks)
BuyStop for tomorrow is 97.1844 SellStop is 96.1916
Protective stop price is 98.2130
Profit objective price is 93.3670
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 97.2670
Open trade equity is 579.00
From 190102 total profit is 29378.19
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1789 Trading days from 190102 to 260209
Running .DAT file E6N015.DAT
Last trading day was 260209 Closing price was 1.1940
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.2065 SellStop is 1.1814
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1789 Trading days from 190102 to 260209
Running .DAT file E7M008.DAT
Last trading day was 260209 Closing price was 1.1940
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.2065 SellStop is 1.1814
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1789 Trading days from 190102 to 260209
Running .DAT file S6N003.DAT
Last trading day was 260209 Closing price was 1.3103
Current V value is 0.010800 (108 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.013500 (135 ticks)
260210 Open 1.3094
V*K1 = 0.0135
BuyStop for tomorrow is 1.3229 SellStop is 1.2959
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is 450.00
From 190102 total profit is 88087.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
