| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1796 Trading days from 190102 to 260219
Running .DAT file ESN011.DAT
Last trading day was 260219 Closing price was 6873.2500
Current V value is 169.500000 (678 ticks) K1 value is 0.41
V*K1 for tomorrow is 69.495000 (278 ticks)
BuyStop for tomorrow is 6942.7500 SellStop is 6803.7500
Protective stop price is 7850.5000
Profit objective price is 6553.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6865.5000
Open trade equity is -387.50
From 190102 total profit is 303837.50
current drawdown is -10225.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1796 Trading days from 190102 to 260219
Running .DAT file ESM014.DAT
Last trading day was 260219 Closing price was 6873.2500
Current V value is 220.500000 (882 ticks) K1 value is 0.39
V*K1 for tomorrow is 85.995000 (344 ticks)
BuyStop for tomorrow is 6959.2500 SellStop is 6787.2500
Protective stop price is 7220.5000
Profit objective price is 6613.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6853.0000
Open trade equity is -101.25
From 190102 total profit is 15535.00
current drawdown is -1762.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1796 Trading days from 190102 to 260219
Running .DAT file NQN007.DAT
Last trading day was 260219 Closing price was 24858.7500
Current V value is 1114.250000 (4457 ticks) K1 value is 0.47
V*K1 for tomorrow is 523.697500 (2095 ticks)
BuyStop for tomorrow is 25399.5000 SellStop is 24352.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1796 Trading days from 190102 to 260219
Running .DAT file NQM014.DAT
Last trading day was 260219 Closing price was 24858.7500
Current V value is 1114.250000 (4457 ticks) K1 value is 0.47
V*K1 for tomorrow is 523.697500 (2095 ticks)
BuyStop for tomorrow is 25399.5000 SellStop is 24352.2500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1796 Trading days from 190102 to 260219
Running .DAT file YMN007.DAT
Last trading day was 260219 Closing price was 49458.0000
Current V value is 1430.000000 (1430 ticks) K1 value is 0.43
V*K1 for tomorrow is 614.900000 (615 ticks)
BuyStop for tomorrow is 50138.0000 SellStop is 48908.0000
Protective stop price is 59186.0000
Profit objective price is 48166.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49186.0000
Open trade equity is -1360.00
From 190102 total profit is 236985.00
current drawdown is -23995.00
maximum drawdown was -26675.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1796 Trading days from 190102 to 260219
Running .DAT file YMM015.DAT
Last trading day was 260219 Closing price was 49458.0000
Current V value is 2105.000000 (2105 ticks) K1 value is 0.27
V*K1 for tomorrow is 568.350000 (568 ticks)
BuyStop for tomorrow is 50070.0000 SellStop is 48933.0000
Protective stop price is 52708.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 112.00
From 190102 total profit is 15986.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1795 Trading days from 190102 to 260219
Running .DAT file GC1023.DAT
Last trading day was 260219 Closing price was 4997.3999
Current V value is 260.078644 (26008 ticks) K1 value is 0.85
V*K1 for tomorrow is 221.066847 (22107 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1795 Trading days from 190102 to 260219
Running .DAT file GC2014.DAT
Last trading day was 260219 Closing price was 4997.3999
Current V value is 220.099915 (22010 ticks) K1 value is 0.86
V*K1 for tomorrow is 189.285927 (18929 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1795 Trading days from 190102 to 260219
Running .DAT file GC3010.DAT
Last trading day was 260219 Closing price was 4997.3999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5495.1700 SellStop is 4512.6300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1795 Trading days from 190102 to 260219
Running .DAT file SI1002.DAT
Last trading day was 260219 Closing price was 78.2310
Current V value is 4.527500 (4528 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.811000 (1811 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1795 Trading days from 190102 to 260219
Running .DAT file SI2005.DAT
Last trading day was 260219 Closing price was 78.2310
Current V value is 2.955002 (2955 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.507051 (1507 ticks)
BuyStop for tomorrow is 79.7380 SellStop is 76.7240
Protective stop price is 58.2310
Profit objective price is 90.8150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 77.3750
Open trade equity is 2140.01
From 190102 total profit is 322052.52
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1795 Trading days from 190102 to 260219
Running .DAT file SI3007.DAT
Last trading day was 260219 Closing price was 78.2310
Current V value is 11.281808 (11282 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.640904 (5641 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1795 Trading days from 190102 to 260219
Running .DAT file HG1005.DAT
Last trading day was 260219 Closing price was 5.7385
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.8722 SellStop is 5.6048
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1795 Trading days from 190102 to 260219
Running .DAT file HG2001.DAT
Last trading day was 260219 Closing price was 5.7385
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.8722 SellStop is 5.6048
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1795 Trading days from 190102 to 260219
Running .DAT file PLA008.DAT
Last trading day was 260219 Closing price was 2068.7000
Current V value is 114.000000 (11400 ticks) K1 value is 0.46
V*K1 for tomorrow is 52.440000 (5244 ticks)
BuyStop for tomorrow is 2134.2100 SellStop is 2029.3300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1795 Trading days from 190102 to 260219
Running .DAT file CL1012.DAT
Last trading day was 260219 Closing price was 65.8700
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 67.4100 SellStop is 64.3400
Protective stop price is 15.8700
Profit objective price is 78.5300
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 2440.00
From 190102 total profit is 209010.01
current drawdown is -7280.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1795 Trading days from 190102 to 260219
Running .DAT file CL2009.DAT
Last trading day was 260219 Closing price was 65.8700
Current V value is 3.069996 (307 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.534998 (153 ticks)
BuyStop for tomorrow is 67.4100 SellStop is 64.3400
Protective stop price is 56.0700
Profit objective price is 72.0300
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 63.4300
Open trade equity is 1220.00
From 190102 total profit is 99235.01
current drawdown is -3150.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1795 Trading days from 190102 to 260219
Running .DAT file RBN005.DAT
Last trading day was 260219 Closing price was 1.9842
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 2.0263 SellStop is 1.9421
Protective stop price is 0.7937
Profit objective price is 2.0799
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9370
Open trade equity is 1982.40
From 190102 total profit is 205092.40
current drawdown is -7360.20
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1796 Trading days from 190102 to 260219
Running .DAT file BTC022.DAT
Last trading day was 260219 Closing price was 67205.0000
Current V value is 4245.000000 (4245 ticks) K1 value is 0.56
V*K1 for tomorrow is 2377.200000 (2377 ticks)
BuyStop for tomorrow is 69253.0000 SellStop is 64499.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1796 Trading days from 190102 to 260219
Running .DAT file J6N012.DAT
Last trading day was 260219 Closing price was 0.6460
Current V value is 0.009300 (93 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006417 (64 ticks)
BuyStop for tomorrow is 0.6524 SellStop is 0.6396
Protective stop price is 0.6694
Profit objective price is 0.6261
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6477
Open trade equity is 212.50
From 190102 total profit is 64781.24
current drawdown is -375.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1829 Trading days from 190102 to 260218
Running .DAT file DXX016.DAT
Last trading day was 260218 Closing price was 97.6210
Current V value is 0.971001 (9710 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.407820 (4078 ticks)
BuyStop for tomorrow is 98.0288 SellStop is 97.2132
Protective stop price is 96.0960
Profit objective price is 100.9269
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 97.0269
Open trade equity is 594.10
From 190102 total profit is 29583.40
current drawdown is -541.00
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1796 Trading days from 190102 to 260219
Running .DAT file E6N015.DAT
Last trading day was 260219 Closing price was 1.1776
Current V value is 0.018450 (185 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007749 (77 ticks)
BuyStop for tomorrow is 1.1854 SellStop is 1.1699
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1796 Trading days from 190102 to 260219
Running .DAT file E7M008.DAT
Last trading day was 260219 Closing price was 1.1776
Current V value is 0.018450 (185 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007749 (77 ticks)
BuyStop for tomorrow is 1.1854 SellStop is 1.1699
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1796 Trading days from 190102 to 260219
Running .DAT file S6N003.DAT
Last trading day was 260219 Closing price was 1.2919
Current V value is 0.009358 (94 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011698 (117 ticks)
260220 Open 1.29325
V*K1 = 0.011698
BuyStop for tomorrow is 1.3049 SellStop is 1.2816
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -1850.00
From 190102 total profit is 85787.51
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
