| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1788 Trading days from 190102 to 260206
Running .DAT file ESN011.DAT
Last trading day was 260206 Closing price was 6952.7500
Current V value is 251.000000 (1004 ticks) K1 value is 0.41
V*K1 for tomorrow is 102.910000 (412 ticks)
BuyStop for tomorrow is 7055.7500 SellStop is 6849.7500
Protective stop price is 5952.7500
Profit objective price is 7222.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6910.0000
Open trade equity is 2137.50
From 190102 total profit is 308637.50
current drawdown is -7950.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1788 Trading days from 190102 to 260206
Running .DAT file ESM014.DAT
Last trading day was 260206 Closing price was 6952.7500
Current V value is 278.000000 (1112 ticks) K1 value is 0.39
V*K1 for tomorrow is 108.420000 (434 ticks)
BuyStop for tomorrow is 7061.2500 SellStop is 6844.2500
Protective stop price is 6582.7500
Profit objective price is 7161.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6921.2500
Open trade equity is 157.50
From 190102 total profit is 16185.00
current drawdown is -1371.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1788 Trading days from 190102 to 260206
Running .DAT file NQN007.DAT
Last trading day was 260206 Closing price was 25163.2500
Current V value is 1916.500000 (7666 ticks) K1 value is 0.47
V*K1 for tomorrow is 900.755000 (3603 ticks)
BuyStop for tomorrow is 25891.0000 SellStop is 24089.5000
Protective stop price is 25388.5000
Profit objective price is 24111.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25061.7500
Open trade equity is -2030.00
From 190102 total profit is 447400.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1788 Trading days from 190102 to 260206
Running .DAT file NQM014.DAT
Last trading day was 260206 Closing price was 25163.2500
Current V value is 1916.500000 (7666 ticks) K1 value is 0.47
V*K1 for tomorrow is 900.755000 (3603 ticks)
BuyStop for tomorrow is 25891.0000 SellStop is 24089.5000
Protective stop price is 25426.0000
Profit objective price is 23811.7500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25061.7500
Open trade equity is -203.00
From 190102 total profit is 38862.00
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1788 Trading days from 190102 to 260206
Running .DAT file YMN007.DAT
Last trading day was 260206 Closing price was 50205.0000
Current V value is 1757.000000 (1757 ticks) K1 value is 0.43
V*K1 for tomorrow is 755.510000 (756 ticks)
BuyStop for tomorrow is 50239.0000 SellStop is 48727.0000
Protective stop price is 40205.0000
Profit objective price is 50831.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49811.0000
Open trade equity is 1970.00
From 190102 total profit is 243490.00
current drawdown is -20820.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1788 Trading days from 190102 to 260206
Running .DAT file YMM015.DAT
Last trading day was 260206 Closing price was 50205.0000
Current V value is 1775.000000 (1775 ticks) K1 value is 0.27
V*K1 for tomorrow is 479.250000 (479 ticks)
BuyStop for tomorrow is 50203.0000 SellStop is 49244.0000
Protective stop price is 46955.0000
Profit objective price is 54160.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49560.0000
Open trade equity is 322.50
From 190102 total profit is 16185.50
current drawdown is -1631.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1787 Trading days from 190102 to 260206
Running .DAT file GC1023.DAT
Last trading day was 260206 Closing price was 4979.7998
Current V value is 298.921478 (29892 ticks) K1 value is 0.85
V*K1 for tomorrow is 254.083257 (25408 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1787 Trading days from 190102 to 260206
Running .DAT file GC2014.DAT
Last trading day was 260206 Closing price was 4979.7998
Current V value is 308.369141 (30837 ticks) K1 value is 0.86
V*K1 for tomorrow is 265.197461 (26520 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1787 Trading days from 190102 to 260206
Running .DAT file GC3010.DAT
Last trading day was 260206 Closing price was 4979.7998
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5373.0700 SellStop is 4390.5300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1787 Trading days from 190102 to 260206
Running .DAT file SI1002.DAT
Last trading day was 260206 Closing price was 77.4970
Current V value is 16.779999 (16780 ticks) K1 value is 0.40
V*K1 for tomorrow is 6.712000 (6712 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1787 Trading days from 190102 to 260206
Running .DAT file SI2005.DAT
Last trading day was 260206 Closing price was 77.4970
Current V value is 13.824997 (13825 ticks) K1 value is 0.51
V*K1 for tomorrow is 7.050748 (7051 ticks)
BuyStop for tomorrow is 84.5480 SellStop is 70.4460
V is equal to or greater than high filter value of 6775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 312280.01
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1787 Trading days from 190102 to 260206
Running .DAT file SI3007.DAT
Last trading day was 260206 Closing price was 77.4970
Current V value is 11.459426 (11459 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.729713 (5730 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1787 Trading days from 190102 to 260206
Running .DAT file HG1005.DAT
Last trading day was 260206 Closing price was 5.8820
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.1106 SellStop is 5.6534
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1787 Trading days from 190102 to 260206
Running .DAT file HG2001.DAT
Last trading day was 260206 Closing price was 5.8820
Current V value is 0.762000 (15240 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.228600 (4572 ticks)
BuyStop for tomorrow is 6.1106 SellStop is 5.6534
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1787 Trading days from 190102 to 260206
Running .DAT file PLA008.DAT
Last trading day was 260206 Closing price was 2099.3999
Current V value is 311.800049 (31180 ticks) K1 value is 0.46
V*K1 for tomorrow is 143.428022 (14343 ticks)
BuyStop for tomorrow is 2149.6600 SellStop is 1862.8100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1787 Trading days from 190102 to 260206
Running .DAT file CL1012.DAT
Last trading day was 260206 Closing price was 62.9100
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 64.3900 SellStop is 61.4300
Protective stop price is 112.4400
Profit objective price is 47.4000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5000
Open trade equity is -410.00
From 190102 total profit is 211880.01
current drawdown is -1560.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1787 Trading days from 190102 to 260206
Running .DAT file CL2009.DAT
Last trading day was 260206 Closing price was 62.9100
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 64.3900 SellStop is 61.4300
Protective stop price is 72.2400
Profit objective price is 53.9000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5000
Open trade equity is -205.00
From 190102 total profit is 100745.01
current drawdown is -215.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1787 Trading days from 190102 to 260206
Running .DAT file RBN005.DAT
Last trading day was 260206 Closing price was 1.9145
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9566 SellStop is 1.8724
Protective stop price is 0.7388
Profit objective price is 2.0382
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8953
Open trade equity is 806.40
From 190102 total profit is 205070.60
current drawdown is -4370.60
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1788 Trading days from 190102 to 260206
Running .DAT file BTC022.DAT
Last trading day was 260206 Closing price was 70260.0000
Current V value is 11515.000000 (11515 ticks) K1 value is 0.56
V*K1 for tomorrow is 6448.400000 (6448 ticks)
BuyStop for tomorrow is 74560.0000 SellStop is 61663.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1788 Trading days from 190102 to 260206
Running .DAT file J6N012.DAT
Last trading day was 260206 Closing price was 0.6385
Current V value is 0.011950 (120 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.008246 (82 ticks)
BuyStop for tomorrow is 0.6467 SellStop is 0.6302
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1822 Trading days from 190102 to 260206
Running .DAT file DXX016.DAT
Last trading day was 260206 Closing price was 97.5060
Current V value is 0.569000 (5690 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.238980 (2390 ticks)
BuyStop for tomorrow is 97.7450 SellStop is 97.2670
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 28799.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1788 Trading days from 190102 to 260206
Running .DAT file E6N015.DAT
Last trading day was 260206 Closing price was 1.1839
Current V value is 0.033800 (338 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.014196 (142 ticks)
BuyStop for tomorrow is 1.1981 SellStop is 1.1698
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1788 Trading days from 190102 to 260206
Running .DAT file E7M008.DAT
Last trading day was 260206 Closing price was 1.1839
Current V value is 0.033800 (338 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.014196 (142 ticks)
BuyStop for tomorrow is 1.1981 SellStop is 1.1698
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1788 Trading days from 190102 to 260206
Running .DAT file S6N003.DAT
Last trading day was 260206 Closing price was 1.2946
Current V value is 0.010308 (103 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012885 (129 ticks)
260209 Open 1.29385
V*K1 = 0.012885
BuyStop for tomorrow is 1.3067 SellStop is 1.2810
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
