| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1791 Trading days from 190102 to 260211
Running .DAT file ESN011.DAT
Last trading day was 260211 Closing price was 6960.5000
Current V value is 231.750000 (927 ticks) K1 value is 0.41
V*K1 for tomorrow is 95.017500 (380 ticks)
BuyStop for tomorrow is 7055.5000 SellStop is 6865.5000
Protective stop price is 5983.2500
Profit objective price is 7222.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6910.0000
Open trade equity is 2525.00
From 190102 total profit is 309025.00
current drawdown is -7950.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1791 Trading days from 190102 to 260211
Running .DAT file ESM014.DAT
Last trading day was 260211 Closing price was 6960.5000
Current V value is 275.750000 (1103 ticks) K1 value is 0.39
V*K1 for tomorrow is 107.542500 (430 ticks)
BuyStop for tomorrow is 7068.0000 SellStop is 6853.0000
Protective stop price is 6613.2500
Profit objective price is 7161.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6921.2500
Open trade equity is 196.25
From 190102 total profit is 16223.75
current drawdown is -1371.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1791 Trading days from 190102 to 260211
Running .DAT file NQN007.DAT
Last trading day was 260211 Closing price was 25288.5000
Current V value is 1610.250000 (6441 ticks) K1 value is 0.47
V*K1 for tomorrow is 756.817500 (3027 ticks)
BuyStop for tomorrow is 26034.5000 SellStop is 24521.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1791 Trading days from 190102 to 260211
Running .DAT file NQM014.DAT
Last trading day was 260211 Closing price was 25288.5000
Current V value is 1610.250000 (6441 ticks) K1 value is 0.47
V*K1 for tomorrow is 756.817500 (3027 ticks)
BuyStop for tomorrow is 26034.5000 SellStop is 24521.0000
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1791 Trading days from 190102 to 260211
Running .DAT file YMN007.DAT
Last trading day was 260211 Closing price was 50205.0000
Current V value is 1909.000000 (1909 ticks) K1 value is 0.43
V*K1 for tomorrow is 820.870000 (821 ticks)
BuyStop for tomorrow is 51102.0000 SellStop is 49460.0000
Protective stop price is 40273.0000
Profit objective price is 50831.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49811.0000
Open trade equity is 1970.00
From 190102 total profit is 243490.00
current drawdown is -20820.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1791 Trading days from 190102 to 260211
Running .DAT file YMM015.DAT
Last trading day was 260211 Closing price was 50205.0000
Current V value is 2123.000000 (2123 ticks) K1 value is 0.27
V*K1 for tomorrow is 573.210000 (573 ticks)
BuyStop for tomorrow is 50829.0000 SellStop is 49682.0000
Protective stop price is 47023.0000
Profit objective price is 54160.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49560.0000
Open trade equity is 322.50
From 190102 total profit is 16185.50
current drawdown is -1631.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1790 Trading days from 190102 to 260211
Running .DAT file GC1023.DAT
Last trading day was 260211 Closing price was 5098.5000
Current V value is 288.507202 (28851 ticks) K1 value is 0.85
V*K1 for tomorrow is 245.231122 (24523 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1790 Trading days from 190102 to 260211
Running .DAT file GC2014.DAT
Last trading day was 260211 Closing price was 5098.5000
Current V value is 303.730713 (30373 ticks) K1 value is 0.86
V*K1 for tomorrow is 261.208413 (26121 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1790 Trading days from 190102 to 260211
Running .DAT file GC3010.DAT
Last trading day was 260211 Closing price was 5098.5000
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5584.3700 SellStop is 4601.8300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1790 Trading days from 190102 to 260211
Running .DAT file SI1002.DAT
Last trading day was 260211 Closing price was 84.5630
Current V value is 4.881004 (4881 ticks) K1 value is 0.40
V*K1 for tomorrow is 1.952402 (1952 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1790 Trading days from 190102 to 260211
Running .DAT file SI2005.DAT
Last trading day was 260211 Closing price was 84.5630
Current V value is 5.489998 (5490 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.799899 (2800 ticks)
BuyStop for tomorrow is 87.3630 SellStop is 81.7630
Protective stop price is 64.5630
Profit objective price is 96.4980
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 83.0580
Open trade equity is 3762.51
From 190102 total profit is 316042.52
current drawdown is 0.00
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1790 Trading days from 190102 to 260211
Running .DAT file SI3007.DAT
Last trading day was 260211 Closing price was 84.5630
Current V value is 11.413188 (11413 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.706594 (5707 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1790 Trading days from 190102 to 260211
Running .DAT file HG1005.DAT
Last trading day was 260211 Closing price was 5.9655
Current V value is 0.522500 (10450 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.156750 (3135 ticks)
BuyStop for tomorrow is 6.1223 SellStop is 5.8087
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1790 Trading days from 190102 to 260211
Running .DAT file HG2001.DAT
Last trading day was 260211 Closing price was 5.9655
Current V value is 0.522500 (10450 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.156750 (3135 ticks)
BuyStop for tomorrow is 6.1223 SellStop is 5.8087
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1790 Trading days from 190102 to 260211
Running .DAT file PLA008.DAT
Last trading day was 260211 Closing price was 2145.7000
Current V value is 121.500000 (12150 ticks) K1 value is 0.46
V*K1 for tomorrow is 55.890000 (5589 ticks)
BuyStop for tomorrow is 2198.6200 SellStop is 2086.8400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1790 Trading days from 190102 to 260211
Running .DAT file CL1012.DAT
Last trading day was 260211 Closing price was 64.0400
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 65.5200 SellStop is 62.5700
Protective stop price is 14.8900
Profit objective price is 79.9900
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.8900
Open trade equity is -850.00
From 190102 total profit is 209000.01
current drawdown is -4000.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1790 Trading days from 190102 to 260211
Running .DAT file CL2009.DAT
Last trading day was 260211 Closing price was 64.0400
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 65.5200 SellStop is 62.5700
Protective stop price is 55.0900
Profit objective price is 73.4900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.8900
Open trade equity is -425.00
From 190102 total profit is 99280.01
current drawdown is -1460.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1790 Trading days from 190102 to 260211
Running .DAT file RBN005.DAT
Last trading day was 260211 Closing price was 1.9456
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9877 SellStop is 1.9036
Protective stop price is 0.7551
Profit objective price is 2.0382
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8953
Open trade equity is 2112.60
From 190102 total profit is 206376.81
current drawdown is -4370.60
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1791 Trading days from 190102 to 260211
Running .DAT file BTC022.DAT
Last trading day was 260211 Closing price was 67715.0000
Current V value is 11515.000000 (11515 ticks) K1 value is 0.56
V*K1 for tomorrow is 6448.400000 (6448 ticks)
BuyStop for tomorrow is 74122.0000 SellStop is 61225.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1791 Trading days from 190102 to 260211
Running .DAT file J6N012.DAT
Last trading day was 260211 Closing price was 0.6557
Current V value is 0.009300 (93 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006417 (64 ticks)
BuyStop for tomorrow is 0.6622 SellStop is 0.6493
Protective stop price is 0.6323
Profit objective price is 0.6719
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6503
Open trade equity is 681.25
From 190102 total profit is 65624.99
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1825 Trading days from 190102 to 260211
Running .DAT file DXX016.DAT
Last trading day was 260211 Closing price was 96.7210
Current V value is 1.149994 (11500 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.482997 (4830 ticks)
BuyStop for tomorrow is 97.2040 SellStop is 96.2380
Protective stop price is 98.2000
Profit objective price is 93.3670
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 97.2670
Open trade equity is 546.00
From 190102 total profit is 29345.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1791 Trading days from 190102 to 260211
Running .DAT file E6N015.DAT
Last trading day was 260211 Closing price was 1.1898
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.2023 SellStop is 1.1773
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1791 Trading days from 190102 to 260211
Running .DAT file E7M008.DAT
Last trading day was 260211 Closing price was 1.1898
Current V value is 0.029850 (299 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012537 (125 ticks)
BuyStop for tomorrow is 1.2023 SellStop is 1.1773
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1791 Trading days from 190102 to 260211
Running .DAT file S6N003.DAT
Last trading day was 260211 Closing price was 1.3024
Current V value is 0.010225 (102 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012781 (128 ticks)
260212 Open 1.3007
V*K1 = 0.012781
BuyStop for tomorrow is 1.3135 SellStop is 1.2879
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -543.74
From 190102 total profit is 87093.76
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
