| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
All allocations, markets/models now reflect increased 260201 margin requirements and the more aggressive strategies in metals, see this link for instructions on how to track trades as they occur.
.................................................................
MAR26 MINI SP 500 1794 Trading days from 190102 to 260217
Running .DAT file ESN011.DAT
Last trading day was 260217 Closing price was 6860.0000
Current V value is 192.250000 (769 ticks) K1 value is 0.41
V*K1 for tomorrow is 78.822500 (315 ticks)
BuyStop for tomorrow is 6938.7500 SellStop is 6781.2500
Protective stop price is 7850.5000
Profit objective price is 6553.5000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6865.5000
Open trade equity is 275.00
From 190102 total profit is 304500.00
current drawdown is -10225.00
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1794 Trading days from 190102 to 260217
Running .DAT file ESM014.DAT
Last trading day was 260217 Closing price was 6860.0000
Current V value is 260.000000 (1040 ticks) K1 value is 0.39
V*K1 for tomorrow is 101.400000 (406 ticks)
BuyStop for tomorrow is 6961.5000 SellStop is 6758.5000
Protective stop price is 7220.5000
Profit objective price is 6613.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6853.0000
Open trade equity is -35.00
From 190102 total profit is 15601.25
current drawdown is -1762.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1794 Trading days from 190102 to 260217
Running .DAT file NQN007.DAT
Last trading day was 260217 Closing price was 24767.7500
Current V value is 1114.250000 (4457 ticks) K1 value is 0.47
V*K1 for tomorrow is 523.697500 (2095 ticks)
BuyStop for tomorrow is 25258.7500 SellStop is 24211.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 442845.00
current drawdown is -30765.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1794 Trading days from 190102 to 260217
Running .DAT file NQM014.DAT
Last trading day was 260217 Closing price was 24767.7500
Current V value is 1114.250000 (4457 ticks) K1 value is 0.47
V*K1 for tomorrow is 523.697500 (2095 ticks)
BuyStop for tomorrow is 25258.7500 SellStop is 24211.2500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 38286.50
current drawdown is -3451.50
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1794 Trading days from 190102 to 260217
Running .DAT file YMN007.DAT
Last trading day was 260217 Closing price was 49612.0000
Current V value is 1456.000000 (1456 ticks) K1 value is 0.43
V*K1 for tomorrow is 626.080000 (626 ticks)
BuyStop for tomorrow is 50156.0000 SellStop is 48904.0000
Protective stop price is 59186.0000
Profit objective price is 48166.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49186.0000
Open trade equity is -2130.00
From 190102 total profit is 236215.00
current drawdown is -23995.00
maximum drawdown was -26125.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1794 Trading days from 190102 to 260217
Running .DAT file YMM015.DAT
Last trading day was 260217 Closing price was 49612.0000
Current V value is 2105.000000 (2105 ticks) K1 value is 0.27
V*K1 for tomorrow is 568.350000 (568 ticks)
BuyStop for tomorrow is 50126.0000 SellStop is 48989.0000
Protective stop price is 52773.0000
Profit objective price is 45082.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 49682.0000
Open trade equity is 35.00
From 190102 total profit is 15909.00
current drawdown is -1620.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1793 Trading days from 190102 to 260217
Running .DAT file GC1023.DAT
Last trading day was 260217 Closing price was 4905.8999
Current V value is 302.814331 (30281 ticks) K1 value is 0.85
V*K1 for tomorrow is 257.392181 (25739 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1793 Trading days from 190102 to 260217
Running .DAT file GC2014.DAT
Last trading day was 260217 Closing price was 4905.8999
Current V value is 300.553772 (30055 ticks) K1 value is 0.86
V*K1 for tomorrow is 258.476244 (25848 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 8550
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 156606.50
current drawdown is 0.00
maximum drawdown was -14128.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1793 Trading days from 190102 to 260217
Running .DAT file GC3010.DAT
Last trading day was 260217 Closing price was 4905.8999
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5436.1100 SellStop is 4453.5600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1793 Trading days from 190102 to 260217
Running .DAT file SI1002.DAT
Last trading day was 260217 Closing price was 74.0630
Current V value is 5.912502 (5913 ticks) K1 value is 0.40
V*K1 for tomorrow is 2.365001 (2365 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2640
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 578590.00
current drawdown is -24705.01
maximum drawdown was -33615.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1793 Trading days from 190102 to 260217
Running .DAT file SI2005.DAT
Last trading day was 260217 Closing price was 74.0630
Current V value is 6.495003 (6495 ticks) K1 value is 0.51
V*K1 for tomorrow is 3.312451 (3312 ticks)
BuyStop for tomorrow is 77.3750 SellStop is 70.7510
Protective stop price is 94.0630
Profit objective price is 68.3230
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 81.7630
Open trade equity is 19249.99
From 190102 total profit is 328242.50
current drawdown is -3287.50
maximum drawdown was -16570.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1793 Trading days from 190102 to 260217
Running .DAT file SI3007.DAT
Last trading day was 260217 Closing price was 74.0630
Current V value is 11.481808 (11482 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.740904 (5741 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 7800
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 121667.00
current drawdown is 0.00
maximum drawdown was -11007.00
................................................................
.................................................................
MAR26 COPPER 25000 1793 Trading days from 190102 to 260217
Running .DAT file HG1005.DAT
Last trading day was 260217 Closing price was 5.6425
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.7762 SellStop is 5.5089
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1793 Trading days from 190102 to 260217
Running .DAT file HG2001.DAT
Last trading day was 260217 Closing price was 5.6425
Current V value is 0.445500 (8910 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.133650 (2673 ticks)
BuyStop for tomorrow is 5.7762 SellStop is 5.5089
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1793 Trading days from 190102 to 260217
Running .DAT file PLA008.DAT
Last trading day was 260217 Closing price was 2018.3000
Current V value is 119.699951 (11970 ticks) K1 value is 0.46
V*K1 for tomorrow is 55.061978 (5506 ticks)
BuyStop for tomorrow is 2082.9600 SellStop is 1972.8400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1793 Trading days from 190102 to 260217
Running .DAT file CL1012.DAT
Last trading day was 260217 Closing price was 61.9500
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.4300 SellStop is 60.4800
Protective stop price is 111.9500
Profit objective price is 47.4700
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5700
Open trade equity is 620.00
From 190102 total profit is 208100.01
current drawdown is -6370.00
maximum drawdown was -16990.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1793 Trading days from 190102 to 260217
Running .DAT file CL2009.DAT
Last trading day was 260217 Closing price was 61.9500
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.4300 SellStop is 60.4800
Protective stop price is 71.7500
Profit objective price is 53.9700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.5700
Open trade equity is 310.00
From 190102 total profit is 98805.01
current drawdown is -2670.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1793 Trading days from 190102 to 260217
Running .DAT file RBN005.DAT
Last trading day was 260217 Closing price was 1.8950
Current V value is 0.084100 (841 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.042050 (421 ticks)
BuyStop for tomorrow is 1.9370 SellStop is 1.8529
Protective stop price is 3.0855
Profit objective price is 1.7607
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.9036
Open trade equity is 361.20
From 190102 total profit is 204924.00
current drawdown is -5907.40
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1794 Trading days from 190102 to 260217
Running .DAT file BTC022.DAT
Last trading day was 260217 Closing price was 67865.0000
Current V value is 11515.000000 (11515 ticks) K1 value is 0.56
V*K1 for tomorrow is 6448.400000 (6448 ticks)
BuyStop for tomorrow is 74585.0000 SellStop is 61688.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 25711.20
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1794 Trading days from 190102 to 260217
Running .DAT file J6N012.DAT
Last trading day was 260217 Closing price was 0.6541
Current V value is 0.009300 (93 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.006417 (64 ticks)
BuyStop for tomorrow is 0.6605 SellStop is 0.6477
Protective stop price is 0.6329
Profit objective price is 0.6719
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6503
Open trade equity is 475.00
From 190102 total profit is 65418.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1828 Trading days from 190102 to 260217
Running .DAT file DXX016.DAT
Last trading day was 260217 Closing price was 97.0600
Current V value is 0.738998 (7390 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.310379 (3104 ticks)
BuyStop for tomorrow is 97.3704 SellStop is 96.7496
Protective stop price is 95.5350
Profit objective price is 100.9269
V is less than high filter value of 8750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 97.0269
Open trade equity is 33.10
From 190102 total profit is 29022.39
current drawdown is -541.00
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1794 Trading days from 190102 to 260217
Running .DAT file E6N015.DAT
Last trading day was 260217 Closing price was 1.1863
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1942 SellStop is 1.1785
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 68712.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1794 Trading days from 190102 to 260217
Running .DAT file E7M008.DAT
Last trading day was 260217 Closing price was 1.1863
Current V value is 0.018700 (187 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007854 (79 ticks)
BuyStop for tomorrow is 1.1942 SellStop is 1.1785
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31706.25
current drawdown is 0.00
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1794 Trading days from 190102 to 260217
Running .DAT file S6N003.DAT
Last trading day was 260217 Closing price was 1.3020
Current V value is 0.012100 (121 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.015125 (151 ticks)
260218 Open 1.30205
V*K1 = 0.015125
BuyStop for tomorrow is 1.3172 SellStop is 1.2869
Protective stop price is 0.9103
Profit objective price is 1.3603
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.3067
Open trade equity is -587.49
From 190102 total profit is 87050.01
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
