| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
We down shifted in the NASDAQ
Out of NQN018 into NQN007
.................................................................
DEC MINI SP 500 1737 Trading days from 190102 to 251121
Running .DAT file ESN014.DAT
Last trading day was 251121 Closing price was 6620.2500
Current V value is 335.000000 (1340 ticks) K1 value is 0.41
V*K1 for tomorrow is 137.350000 (549 ticks)
BuyStop for tomorrow is 6757.5000 SellStop is 6483.0000
Protective stop price is 7557.5000
Profit objective price is 6410.0000
V is less than high filter value of 2675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6582.0000
Open trade equity is -1912.50
From 190102 total profit is 287850.00
current drawdown is 0.00
maximum drawdown was -29350.00
................................................................
.................................................................
MICRO SP 500 1737 Trading days from 190102 to 251121
Running .DAT file ESM003.DAT
Last trading day was 251121 Closing price was 6620.2500
Current V value is 375.500000 (1502 ticks) K1 value is 0.37
V*K1 for tomorrow is 138.935000 (556 ticks)
BuyStop for tomorrow is 6759.2500 SellStop is 6481.2500
Protective stop price is 6867.5000
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 726.25
From 190102 total profit is 17666.25
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1737 Trading days from 190102 to 251121
Running .DAT file NQN007.DAT
Last trading day was 251121 Closing price was 24305.5000
Current V value is 1736.250000 (6945 ticks) K1 value is 0.47
V*K1 for tomorrow is 816.037500 (3264 ticks)
BuyStop for tomorrow is 25099.5000 SellStop is 23467.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1737 Trading days from 190102 to 251121
Running .DAT file NQM019.DAT
Last trading day was 251121 Closing price was 24305.5000
Current V value is 1736.250000 (6945 ticks) K1 value is 0.47
V*K1 for tomorrow is 816.037500 (3264 ticks)
BuyStop for tomorrow is 25099.5000 SellStop is 23467.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1737 Trading days from 190102 to 251121
Running .DAT file YMN007.DAT
Last trading day was 251121 Closing price was 46321.0000
Current V value is 1865.000000 (1865 ticks) K1 value is 0.43
V*K1 for tomorrow is 801.950000 (802 ticks)
BuyStop for tomorrow is 47019.0000 SellStop is 45416.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 253060.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1737 Trading days from 190102 to 251121
Running .DAT file YMM015.DAT
Last trading day was 251121 Closing price was 46321.0000
Current V value is 2749.000000 (2749 ticks) K1 value is 0.27
V*K1 for tomorrow is 742.230000 (742 ticks)
BuyStop for tomorrow is 46994.0000 SellStop is 45510.0000
Protective stop price is 43625.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is -277.00
From 190102 total profit is 15750.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1736 Trading days from 190102 to 251121
Running .DAT file GC1026.DAT
Last trading day was 251121 Closing price was 4116.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.80
V*K1 for tomorrow is 145.919922 (14592 ticks)
BuyStop for tomorrow is 4241.8200 SellStop is 3949.9800
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1736 Trading days from 190102 to 251121
Running .DAT file GC2026.DAT
Last trading day was 251121 Closing price was 4116.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4221.1600 SellStop is 3984.0400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1736 Trading days from 190102 to 251121
Running .DAT file GC3010.DAT
Last trading day was 251121 Closing price was 4116.0000
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4217.5100 SellStop is 3987.6900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1736 Trading days from 190102 to 251121
Running .DAT file SI1012.DAT
Last trading day was 251121 Closing price was 50.5560
Current V value is 2.095304 (2095 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.880028 (880 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1736 Trading days from 190102 to 251121
Running .DAT file SI2019.DAT
Last trading day was 251121 Closing price was 50.5560
Current V value is 2.095304 (2095 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.880028 (880 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1736 Trading days from 190102 to 251121
Running .DAT file SI3013.DAT
Last trading day was 251121 Closing price was 50.5560
Current V value is 2.095304 (2095 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.880028 (880 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1736 Trading days from 190102 to 251121
Running .DAT file HG1011.DAT
Last trading day was 251121 Closing price was 5.0150
Current V value is 0.113500 (2270 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.064695 (1294 ticks)
BuyStop for tomorrow is 5.0429 SellStop is 4.9135
Protective stop price is 5.1645
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is -566.25
From 190102 total profit is 140258.74
current drawdown is -1993.75
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1736 Trading days from 190102 to 251121
Running .DAT file HG2011.DAT
Last trading day was 251121 Closing price was 5.0150
Current V value is 0.113500 (2270 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.064695 (1294 ticks)
BuyStop for tomorrow is 5.0429 SellStop is 4.9135
Protective stop price is 5.1645
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is -283.12
From 190102 total profit is 62454.37
current drawdown is -1348.12
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1736 Trading days from 190102 to 251121
Running .DAT file PLA001.DAT
Last trading day was 251121 Closing price was 1524.2000
Current V value is 62.000000 (6200 ticks) K1 value is 0.46
V*K1 for tomorrow is 28.520000 (2852 ticks)
BuyStop for tomorrow is 1546.9900 SellStop is 1489.9500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1736 Trading days from 190102 to 251121
Running .DAT file CL1004.DAT
Last trading day was 251121 Closing price was 58.0600
Current V value is 1.619931 (162 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.360742 (136 ticks)
251124 Open 58.05
V*K1 = 1.360742
BuyStop for tomorrow is 59.4107 SellStop is 56.6893
Protective stop price is 108.0600
Profit objective price is 52.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2400
Open trade equity is 1180.00
From 190102 total profit is 192810.00
current drawdown is -5580.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1736 Trading days from 190102 to 251121
Running .DAT file CL2009.DAT
Last trading day was 251121 Closing price was 58.0600
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 59.4400 SellStop is 56.6800
Protective stop price is 67.8600
Profit objective price is 50.6900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2900
Open trade equity is 615.00
From 190102 total profit is 100280.01
current drawdown is -1500.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1736 Trading days from 190102 to 251121
Running .DAT file RBN005.DAT
Last trading day was 251121 Closing price was 1.8141
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8482 SellStop is 1.7800
Protective stop price is 3.0046
Profit objective price is 1.7462
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8891
Open trade equity is 3150.00
From 190102 total profit is 204067.40
current drawdown is -7717.40
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1737 Trading days from 190102 to 251121
Running .DAT file BTC022.DAT
Last trading day was 251121 Closing price was 85000.0000
Current V value is 7415.000000 (7415 ticks) K1 value is 0.56
V*K1 for tomorrow is 4152.400000 (4152 ticks)
BuyStop for tomorrow is 89049.0000 SellStop is 80744.0000
Protective stop price is 96750.0000
Profit objective price is 80912.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 110912.0000
Open trade equity is 2591.20
From 190102 total profit is 18897.40
current drawdown is -1081.00
maximum drawdown was -3338.00
................................................................
.................................................................
DEC 1250000 YEN 1737 Trading days from 190102 to 251121
Running .DAT file J6N008.DAT
Last trading day was 251121 Closing price was 0.6410
Current V value is 0.008150 (82 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.006765 (68 ticks)
BuyStop for tomorrow is 0.6456 SellStop is 0.6321
Protective stop price is 0.6699
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 2675.00
From 190102 total profit is 66312.50
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1771 Trading days from 190102 to 251121
Running .DAT file DXX026.DAT
Last trading day was 251121 Closing price was 100.1130
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 100.5442 SellStop is 99.7108
Protective stop price is 98.6260
Profit objective price is 103.4982
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.7982
Open trade equity is 314.80
From 190102 total profit is 28082.60
current drawdown is -2430.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1737 Trading days from 190102 to 251121
Running .DAT file E6N031.DAT
Last trading day was 251121 Closing price was 1.1528
Current V value is 0.018800 (188 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005264 (53 ticks)
BuyStop for tomorrow is 1.1580 SellStop is 1.1475
Protective stop price is 1.1736
Profit objective price is 1.0993
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1545
Open trade equity is 218.75
From 190102 total profit is 54581.25
current drawdown is -3799.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1737 Trading days from 190102 to 251121
Running .DAT file E7M008.DAT
Last trading day was 251121 Closing price was 1.1528
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1591 SellStop is 1.1464
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 1103.12
From 190102 total profit is 28046.88
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1737 Trading days from 190102 to 251121
Running .DAT file S6N001.DAT
Last trading day was 251121 Closing price was 1.2410
Current V value is 0.008950 (90 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011188 (112 ticks)
251124 Open 1.24045
V*K1 = 0.011188
BuyStop for tomorrow is 1.2516 SellStop is 1.2293
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me