| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1732 Trading days from 190102 to 251114
Running .DAT file ESN025.DAT
Last trading day was 251114 Closing price was 6755.2500
Current V value is 245.000000 (980 ticks) K1 value is 0.39
V*K1 for tomorrow is 95.550000 (382 ticks)
BuyStop for tomorrow is 6850.7500 SellStop is 6659.7500
Protective stop price is 7755.2500
Profit objective price is 6474.2500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6780.2500
Open trade equity is 1250.00
From 190102 total profit is 283212.50
current drawdown is -7087.50
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1732 Trading days from 190102 to 251114
Running .DAT file ESM003.DAT
Last trading day was 251114 Closing price was 6755.2500
Current V value is 298.250000 (1193 ticks) K1 value is 0.37
V*K1 for tomorrow is 110.352500 (441 ticks)
BuyStop for tomorrow is 6865.5000 SellStop is 6645.0000
Protective stop price is 7065.2500
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 51.25
From 190102 total profit is 16991.25
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1732 Trading days from 190102 to 251114
Running .DAT file NQN014.DAT
Last trading day was 251114 Closing price was 25094.0000
Current V value is 1088.500000 (4354 ticks) K1 value is 0.26
V*K1 for tomorrow is 283.010000 (1132 ticks)
BuyStop for tomorrow is 25377.0000 SellStop is 24811.0000
Protective stop price is 25393.5000
Profit objective price is 23663.5000
V is equal to or greater than high filter value of 4090
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 24833.5000
Open trade equity is -5210.00
From 190102 total profit is 568475.00
current drawdown is -25595.00
maximum drawdown was -39480.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1732 Trading days from 190102 to 251114
Running .DAT file NQM019.DAT
Last trading day was 251114 Closing price was 25094.0000
Current V value is 1120.250000 (4481 ticks) K1 value is 0.47
V*K1 for tomorrow is 526.517500 (2106 ticks)
BuyStop for tomorrow is 25566.7500 SellStop is 24513.7500
Protective stop price is 25831.5000
Profit objective price is 24266.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25216.5000
Open trade equity is 245.00
From 190102 total profit is 38147.50
current drawdown is -1736.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1732 Trading days from 190102 to 251114
Running .DAT file YMN007.DAT
Last trading day was 251114 Closing price was 47271.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.43
V*K1 for tomorrow is 840.220000 (840 ticks)
BuyStop for tomorrow is 48132.0000 SellStop is 46451.0000
Protective stop price is 57161.0000
Profit objective price is 46141.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47161.0000
Open trade equity is -550.00
From 190102 total profit is 247460.00
current drawdown is -360.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1732 Trading days from 190102 to 251114
Running .DAT file YMM015.DAT
Last trading day was 251114 Closing price was 47271.0000
Current V value is 1954.000000 (1954 ticks) K1 value is 0.27
V*K1 for tomorrow is 527.580000 (528 ticks)
BuyStop for tomorrow is 47812.0000 SellStop is 46757.0000
Protective stop price is 50521.0000
Profit objective price is 43177.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47777.0000
Open trade equity is 253.00
From 190102 total profit is 15879.50
current drawdown is -691.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1731 Trading days from 190102 to 251114
Running .DAT file GC1026.DAT
Last trading day was 251114 Closing price was 4129.5000
Current V value is 182.399902 (18240 ticks) K1 value is 0.80
V*K1 for tomorrow is 145.919922 (14592 ticks)
BuyStop for tomorrow is 4305.7200 SellStop is 4013.8800
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1731 Trading days from 190102 to 251114
Running .DAT file GC2026.DAT
Last trading day was 251114 Closing price was 4129.5000
Current V value is 300.600098 (30060 ticks) K1 value is 0.65
V*K1 for tomorrow is 195.390063 (19539 ticks)
BuyStop for tomorrow is 4345.0900 SellStop is 3954.3100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
................................................................
FEB MICRO GOLD 10 1731 Trading days from 190102 to 251114
Running .DAT file GC3010.DAT
Last trading day was 251114 Closing price was 4129.5000
Current V value is 300.600098 (30060 ticks) K1 value is 0.63
V*K1 for tomorrow is 189.378062 (18938 ticks)
BuyStop for tomorrow is 4339.0800 SellStop is 3960.3200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1731 Trading days from 190102 to 251114
Running .DAT file SI1012.DAT
Last trading day was 251114 Closing price was 51.3240
Current V value is 2.211500 (2211 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928830 (929 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1731 Trading days from 190102 to 251114
Running .DAT file SI2019.DAT
Last trading day was 251114 Closing price was 51.3240
Current V value is 2.211500 (2211 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928830 (929 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1731 Trading days from 190102 to 251114
Running .DAT file SI3013.DAT
Last trading day was 251114 Closing price was 51.3240
Current V value is 2.211500 (2211 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.928830 (929 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1731 Trading days from 190102 to 251114
Running .DAT file HG1011.DAT
Last trading day was 251114 Closing price was 5.0630
Current V value is 0.101500 (2030 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.057855 (1157 ticks)
BuyStop for tomorrow is 5.1081 SellStop is 4.9924
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is -177.49
From 190102 total profit is 142641.25
current drawdown is 0.00
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1731 Trading days from 190102 to 251114
Running .DAT file HG2011.DAT
Last trading day was 251114 Closing price was 5.0630
Current V value is 0.101500 (2030 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.057855 (1157 ticks)
BuyStop for tomorrow is 5.1081 SellStop is 4.9924
Protective stop price is 4.9100
Profit objective price is 5.1941
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.0701
Open trade equity is -88.75
From 190102 total profit is 63670.62
current drawdown is -326.25
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1731 Trading days from 190102 to 251114
Running .DAT file PLA001.DAT
Last trading day was 251114 Closing price was 1565.2000
Current V value is 89.000000 (8900 ticks) K1 value is 0.46
V*K1 for tomorrow is 40.940000 (4094 ticks)
BuyStop for tomorrow is 1612.5400 SellStop is 1530.6600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1731 Trading days from 190102 to 251114
Running .DAT file CL1004.DAT
Last trading day was 251114 Closing price was 59.9500
Current V value is 1.639886 (164 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.377504 (138 ticks)
251117 Open 59.67
V*K1 = 1.377504
BuyStop for tomorrow is 61.0475 SellStop is 58.2925
Protective stop price is 9.9700
Profit objective price is 66.6700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9700
Open trade equity is -20.00
From 190102 total profit is 192390.00
current drawdown is -4800.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1731 Trading days from 190102 to 251114
Running .DAT file CL2009.DAT
Last trading day was 251114 Closing price was 59.9500
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 61.3300 SellStop is 58.5700
Protective stop price is 50.2200
Profit objective price is 68.6200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.0200
Open trade equity is -35.00
From 190102 total profit is 100045.01
current drawdown is -1085.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1731 Trading days from 190102 to 251114
Running .DAT file RBN005.DAT
Last trading day was 251114 Closing price was 1.9332
Current V value is 0.065900 (659 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032950 (330 ticks)
BuyStop for tomorrow is 1.9662 SellStop is 1.9002
Protective stop price is 0.7427
Profit objective price is 2.0673
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9244
Open trade equity is 369.60
From 190102 total profit is 202819.60
current drawdown is -6184.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1732 Trading days from 190102 to 251114
Running .DAT file BTC023.DAT
Last trading day was 251114 Closing price was 94860.0000
Current V value is 8500.000000 (8500 ticks) K1 value is 0.51
V*K1 for tomorrow is 4335.000000 (4335 ticks)
BuyStop for tomorrow is 101175.0000 SellStop is 92505.0000
V is equal to or greater than high filter value of 8225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22189.60
current drawdown is -626.90
maximum drawdown was -2848.50
................................................................
.................................................................
DEC 1250000 YEN 1732 Trading days from 190102 to 251114
Running .DAT file J6N008.DAT
Last trading day was 251114 Closing price was 0.6489
Current V value is 0.004850 (48 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004025 (40 ticks)
BuyStop for tomorrow is 0.6545 SellStop is 0.6464
Protective stop price is 0.6823
Profit objective price is 0.6208
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 1687.50
From 190102 total profit is 65325.00
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1766 Trading days from 190102 to 251114
Running .DAT file DXX026.DAT
Last trading day was 251114 Closing price was 99.1990
Current V value is 0.814995 (8150 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.228199 (2282 ticks)
BuyStop for tomorrow is 99.5332 SellStop is 98.6468
Protective stop price is 100.5750
Profit objective price is 95.9552
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6552
Open trade equity is 456.20
From 190102 total profit is 28417.01
current drawdown is -2237.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1732 Trading days from 190102 to 251114
Running .DAT file E6N031.DAT
Last trading day was 251114 Closing price was 1.1637
Current V value is 0.021250 (213 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005950 (60 ticks)
BuyStop for tomorrow is 1.1696 SellStop is 1.1577
Protective stop price is 1.1459
Profit objective price is 1.2219
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1667
Open trade equity is -375.00
From 190102 total profit is 55562.50
current drawdown is -2224.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1732 Trading days from 190102 to 251114
Running .DAT file E7M008.DAT
Last trading day was 251114 Closing price was 1.1637
Current V value is 0.017050 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007161 (72 ticks)
BuyStop for tomorrow is 1.1709 SellStop is 1.1565
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 418.75
From 190102 total profit is 27362.50
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1732 Trading days from 190102 to 251114
Running .DAT file S6N001.DAT
Last trading day was 251114 Closing price was 1.2636
Current V value is 0.009342 (93 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011677 (117 ticks)
251117 Open 1.2638
V*K1 = 0.011677
BuyStop for tomorrow is 1.2755 SellStop is 1.2521
Protective stop price is 1.2401
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 1031.24
From 190102 total profit is 86868.75
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
