| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1733 Trading days from 190102 to 251117
Running .DAT file ESN025.DAT
Last trading day was 251117 Closing price was 6692.0000
Current V value is 242.000000 (968 ticks) K1 value is 0.39
V*K1 for tomorrow is 94.380000 (378 ticks)
BuyStop for tomorrow is 6786.5000 SellStop is 6597.5000
Protective stop price is 7692.0000
Profit objective price is 6474.2500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6780.2500
Open trade equity is 4412.50
From 190102 total profit is 286375.00
current drawdown is -7087.50
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1733 Trading days from 190102 to 251117
Running .DAT file ESM003.DAT
Last trading day was 251117 Closing price was 6692.0000
Current V value is 263.000000 (1052 ticks) K1 value is 0.37
V*K1 for tomorrow is 97.310000 (389 ticks)
BuyStop for tomorrow is 6789.2500 SellStop is 6594.7500
Protective stop price is 7002.0000
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 367.50
From 190102 total profit is 17307.50
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1733 Trading days from 190102 to 251117
Running .DAT file NQN014.DAT
Last trading day was 251117 Closing price was 24879.0000
Current V value is 1088.500000 (4354 ticks) K1 value is 0.26
V*K1 for tomorrow is 283.010000 (1132 ticks)
BuyStop for tomorrow is 25162.0000 SellStop is 24596.0000
Protective stop price is 25433.5000
Profit objective price is 23663.5000
V is equal to or greater than high filter value of 4090
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 24833.5000
Open trade equity is -910.00
From 190102 total profit is 564320.00
current drawdown is -25595.00
maximum drawdown was -39480.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1733 Trading days from 190102 to 251117
Running .DAT file NQM019.DAT
Last trading day was 251117 Closing price was 24879.0000
Current V value is 1120.250000 (4481 ticks) K1 value is 0.47
V*K1 for tomorrow is 526.517500 (2106 ticks)
BuyStop for tomorrow is 25472.5000 SellStop is 24419.5000
Protective stop price is 25616.5000
Profit objective price is 24266.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25216.5000
Open trade equity is 675.00
From 190102 total profit is 38577.50
current drawdown is -1736.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1733 Trading days from 190102 to 251117
Running .DAT file YMN007.DAT
Last trading day was 251117 Closing price was 46707.0000
Current V value is 2025.000000 (2025 ticks) K1 value is 0.43
V*K1 for tomorrow is 870.750000 (871 ticks)
BuyStop for tomorrow is 47806.0000 SellStop is 46065.0000
Protective stop price is 56707.0000
Profit objective price is 46141.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47161.0000
Open trade equity is 2270.00
From 190102 total profit is 250280.00
current drawdown is -360.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1733 Trading days from 190102 to 251117
Running .DAT file YMM015.DAT
Last trading day was 251117 Closing price was 46707.0000
Current V value is 2025.000000 (2025 ticks) K1 value is 0.27
V*K1 for tomorrow is 546.750000 (547 ticks)
BuyStop for tomorrow is 47406.0000 SellStop is 46313.0000
Protective stop price is 49957.0000
Profit objective price is 43177.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47777.0000
Open trade equity is 535.00
From 190102 total profit is 16161.50
current drawdown is -691.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1732 Trading days from 190102 to 251117
Running .DAT file GC1026.DAT
Last trading day was 251117 Closing price was 4109.7998
Current V value is 182.399902 (18240 ticks) K1 value is 0.80
V*K1 for tomorrow is 145.919922 (14592 ticks)
BuyStop for tomorrow is 4238.4200 SellStop is 3946.5800
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1732 Trading days from 190102 to 251117
Running .DAT file GC2026.DAT
Last trading day was 251117 Closing price was 4109.7998
Current V value is 300.600098 (30060 ticks) K1 value is 0.65
V*K1 for tomorrow is 195.390063 (19539 ticks)
BuyStop for tomorrow is 4293.6600 SellStop is 3902.8800
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1732 Trading days from 190102 to 251117
Running .DAT file GC3010.DAT
Last trading day was 251117 Closing price was 4109.7998
Current V value is 300.600098 (30060 ticks) K1 value is 0.63
V*K1 for tomorrow is 189.378062 (18938 ticks)
BuyStop for tomorrow is 4287.6400 SellStop is 3908.8900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1732 Trading days from 190102 to 251117
Running .DAT file SI1012.DAT
Last trading day was 251117 Closing price was 51.3430
Current V value is 2.123399 (2123 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.891828 (892 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1732 Trading days from 190102 to 251117
Running .DAT file SI2019.DAT
Last trading day was 251117 Closing price was 51.3430
Current V value is 2.123399 (2123 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.891828 (892 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1732 Trading days from 190102 to 251117
Running .DAT file SI3013.DAT
Last trading day was 251117 Closing price was 51.3430
Current V value is 2.123399 (2123 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.891828 (892 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1732 Trading days from 190102 to 251117
Running .DAT file HG1011.DAT
Last trading day was 251117 Closing price was 5.0120
Current V value is 0.131500 (2630 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.074955 (1499 ticks)
BuyStop for tomorrow is 5.0850 SellStop is 4.9351
Protective stop price is 5.1884
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is -491.25
From 190102 total profit is 140333.74
current drawdown is -1993.75
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1732 Trading days from 190102 to 251117
Running .DAT file HG2011.DAT
Last trading day was 251117 Closing price was 5.0120
Current V value is 0.131500 (2630 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.074955 (1499 ticks)
BuyStop for tomorrow is 5.0850 SellStop is 4.9351
Protective stop price is 5.1884
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is -245.63
From 190102 total profit is 62491.87
current drawdown is -1348.12
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1732 Trading days from 190102 to 251117
Running .DAT file PLA001.DAT
Last trading day was 251117 Closing price was 1555.7000
Current V value is 89.000000 (8900 ticks) K1 value is 0.46
V*K1 for tomorrow is 40.940000 (4094 ticks)
BuyStop for tomorrow is 1594.0700 SellStop is 1512.1900
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1732 Trading days from 190102 to 251117
Running .DAT file CL1004.DAT
Last trading day was 251117 Closing price was 59.8600
Current V value is 1.482776 (148 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.245532 (125 ticks)
251118 Open 59.71
V*K1 = 1.245532
BuyStop for tomorrow is 60.9555 SellStop is 58.4645
Protective stop price is 9.9700
Profit objective price is 66.6700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9700
Open trade equity is -110.00
From 190102 total profit is 192300.00
current drawdown is -4800.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1732 Trading days from 190102 to 251117
Running .DAT file CL2009.DAT
Last trading day was 251117 Closing price was 59.8600
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 61.2400 SellStop is 58.4800
Protective stop price is 50.2200
Profit objective price is 68.6200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.0200
Open trade equity is -80.00
From 190102 total profit is 100000.01
current drawdown is -1085.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1732 Trading days from 190102 to 251117
Running .DAT file RBN005.DAT
Last trading day was 251117 Closing price was 1.9136
Current V value is 0.065900 (659 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032950 (330 ticks)
BuyStop for tomorrow is 1.9466 SellStop is 1.8806
Protective stop price is 0.7427
Profit objective price is 2.0673
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9244
Open trade equity is -453.60
From 190102 total profit is 201996.40
current drawdown is -6184.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1733 Trading days from 190102 to 251117
Running .DAT file BTC023.DAT
Last trading day was 251117 Closing price was 92415.0000
Current V value is 8500.000000 (8500 ticks) K1 value is 0.51
V*K1 for tomorrow is 4335.000000 (4335 ticks)
BuyStop for tomorrow is 97923.0000 SellStop is 89253.0000
V is equal to or greater than high filter value of 8225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22189.60
current drawdown is -626.90
maximum drawdown was -2848.50
................................................................
.................................................................
DEC 1250000 YEN 1733 Trading days from 190102 to 251117
Running .DAT file J6N008.DAT
Last trading day was 251117 Closing price was 0.6459
Current V value is 0.004850 (48 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004025 (40 ticks)
BuyStop for tomorrow is 0.6516 SellStop is 0.6435
Protective stop price is 0.6797
Profit objective price is 0.6208
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 2062.50
From 190102 total profit is 65700.00
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1767 Trading days from 190102 to 251117
Running .DAT file DXX026.DAT
Last trading day was 251117 Closing price was 99.4880
Current V value is 0.814995 (8150 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.228199 (2282 ticks)
BuyStop for tomorrow is 99.7282 SellStop is 98.9168
Protective stop price is 100.5750
Profit objective price is 95.9552
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6552
Open trade equity is 167.20
From 190102 total profit is 28128.01
current drawdown is -2237.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1733 Trading days from 190102 to 251117
Running .DAT file E6N031.DAT
Last trading day was 251117 Closing price was 1.1602
Current V value is 0.021250 (213 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005950 (60 ticks)
BuyStop for tomorrow is 1.1662 SellStop is 1.1542
Protective stop price is 1.1459
Profit objective price is 1.2219
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1667
Open trade equity is -812.50
From 190102 total profit is 55125.00
current drawdown is -2224.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1733 Trading days from 190102 to 251117
Running .DAT file E7M008.DAT
Last trading day was 251117 Closing price was 1.1602
Current V value is 0.017050 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007161 (72 ticks)
BuyStop for tomorrow is 1.1674 SellStop is 1.1530
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 637.50
From 190102 total profit is 27581.25
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1733 Trading days from 190102 to 251117
Running .DAT file S6N001.DAT
Last trading day was 251117 Closing price was 1.2596
Current V value is 0.008883 (89 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011104 (111 ticks)
251118 Open 1.26
V*K1 = 0.011104
BuyStop for tomorrow is 1.2711 SellStop is 1.2489
Protective stop price is 1.2401
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 525.01
From 190102 total profit is 86362.51
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
