| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1736 Trading days from 190102 to 251120
Running .DAT file ESN014.DAT
Last trading day was 251120 Closing price was 6557.5000
Current V value is 343.000000 (1372 ticks) K1 value is 0.41
V*K1 for tomorrow is 140.630000 (563 ticks)
BuyStop for tomorrow is 6698.2500 SellStop is 6416.7500
Protective stop price is 7557.5000
Profit objective price is 6410.0000
V is less than high filter value of 2675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6582.0000
Open trade equity is 1225.00
From 190102 total profit is 290987.50
current drawdown is 0.00
maximum drawdown was -29350.00
................................................................
.................................................................
MICRO SP 500 1736 Trading days from 190102 to 251120
Running .DAT file ESM003.DAT
Last trading day was 251120 Closing price was 6557.5000
Current V value is 350.000000 (1400 ticks) K1 value is 0.37
V*K1 for tomorrow is 129.500000 (518 ticks)
BuyStop for tomorrow is 6687.0000 SellStop is 6428.0000
Protective stop price is 6867.5000
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 1040.00
From 190102 total profit is 17980.00
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1736 Trading days from 190102 to 251120
Running .DAT file NQN018.DAT
Last trading day was 251120 Closing price was 24131.5000
Current V value is 1236.750000 (4947 ticks) K1 value is 0.38
V*K1 for tomorrow is 469.965000 (1880 ticks)
BuyStop for tomorrow is 25049.5000 SellStop is 24109.7500
Protective stop price is 26631.5000
Profit objective price is 23459.2500
V is equal to or greater than high filter value of 3000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 24444.2500
Open trade equity is 6255.00
From 190102 total profit is 476435.00
current drawdown is -27245.00
maximum drawdown was -47165.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1736 Trading days from 190102 to 251120
Running .DAT file NQM019.DAT
Last trading day was 251120 Closing price was 24131.5000
Current V value is 1698.500000 (6794 ticks) K1 value is 0.47
V*K1 for tomorrow is 798.295000 (3193 ticks)
BuyStop for tomorrow is 25153.7500 SellStop is 23557.2500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1736 Trading days from 190102 to 251120
Running .DAT file YMN007.DAT
Last trading day was 251120 Closing price was 45825.0000
Current V value is 2717.000000 (2717 ticks) K1 value is 0.43
V*K1 for tomorrow is 1168.310000 (1168 ticks)
BuyStop for tomorrow is 47529.0000 SellStop is 45193.0000
V is equal to or greater than high filter value of 2400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 253060.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1736 Trading days from 190102 to 251120
Running .DAT file YMM015.DAT
Last trading day was 251120 Closing price was 45825.0000
Current V value is 2742.000000 (2742 ticks) K1 value is 0.27
V*K1 for tomorrow is 740.340000 (740 ticks)
BuyStop for tomorrow is 46923.0000 SellStop is 45442.0000
Protective stop price is 43625.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is -525.00
From 190102 total profit is 15502.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1735 Trading days from 190102 to 251120
Running .DAT file GC1026.DAT
Last trading day was 251120 Closing price was 4095.7000
Current V value is 182.399902 (18240 ticks) K1 value is 0.80
V*K1 for tomorrow is 145.919922 (14592 ticks)
BuyStop for tomorrow is 4253.3200 SellStop is 3961.4800
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1735 Trading days from 190102 to 251120
Running .DAT file GC2026.DAT
Last trading day was 251120 Closing price was 4095.7000
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4222.0600 SellStop is 3984.9400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1735 Trading days from 190102 to 251120
Running .DAT file GC3010.DAT
Last trading day was 251120 Closing price was 4095.7000
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4218.4100 SellStop is 3988.5900
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1735 Trading days from 190102 to 251120
Running .DAT file SI1012.DAT
Last trading day was 251120 Closing price was 50.9560
Current V value is 1.995380 (1995 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.838060 (838 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1735 Trading days from 190102 to 251120
Running .DAT file SI2019.DAT
Last trading day was 251120 Closing price was 50.9560
Current V value is 1.995380 (1995 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.838060 (838 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1735 Trading days from 190102 to 251120
Running .DAT file SI3013.DAT
Last trading day was 251120 Closing price was 50.9560
Current V value is 1.995380 (1995 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.838060 (838 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1735 Trading days from 190102 to 251120
Running .DAT file HG1011.DAT
Last trading day was 251120 Closing price was 4.9685
Current V value is 0.108000 (2160 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.061560 (1231 ticks)
BuyStop for tomorrow is 5.0553 SellStop is 4.9322
Protective stop price is 5.1645
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is 596.25
From 190102 total profit is 141421.24
current drawdown is -1993.75
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1735 Trading days from 190102 to 251120
Running .DAT file HG2011.DAT
Last trading day was 251120 Closing price was 4.9685
Current V value is 0.108000 (2160 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.061560 (1231 ticks)
BuyStop for tomorrow is 5.0553 SellStop is 4.9322
Protective stop price is 5.1645
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is 298.12
From 190102 total profit is 63035.62
current drawdown is -1348.12
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1735 Trading days from 190102 to 251120
Running .DAT file PLA001.DAT
Last trading day was 251120 Closing price was 1517.2000
Current V value is 62.000000 (6200 ticks) K1 value is 0.46
V*K1 for tomorrow is 28.520000 (2852 ticks)
BuyStop for tomorrow is 1561.0500 SellStop is 1504.0100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1735 Trading days from 190102 to 251120
Running .DAT file CL1004.DAT
Last trading day was 251120 Closing price was 59.0000
Current V value is 1.619903 (162 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.360719 (136 ticks)
251121 Open 58.8
V*K1 = 1.360719
BuyStop for tomorrow is 60.1607 SellStop is 57.4393
Protective stop price is 109.0000
Profit objective price is 52.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2400
Open trade equity is 240.00
From 190102 total profit is 191870.00
current drawdown is -5580.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1735 Trading days from 190102 to 251120
Running .DAT file CL2009.DAT
Last trading day was 251120 Closing price was 59.0000
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 60.3800 SellStop is 57.6200
Protective stop price is 68.8000
Profit objective price is 50.6900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.2900
Open trade equity is 145.00
From 190102 total profit is 99810.01
current drawdown is -1500.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1735 Trading days from 190102 to 251120
Running .DAT file RBN005.DAT
Last trading day was 251120 Closing price was 1.8440
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8781 SellStop is 1.8099
Protective stop price is 3.0345
Profit objective price is 1.7462
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8891
Open trade equity is 1894.20
From 190102 total profit is 202811.60
current drawdown is -7717.40
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1736 Trading days from 190102 to 251120
Running .DAT file BTC022.DAT
Last trading day was 251120 Closing price was 86805.0000
Current V value is 7265.000000 (7265 ticks) K1 value is 0.56
V*K1 for tomorrow is 4068.400000 (4068 ticks)
BuyStop for tomorrow is 92487.0000 SellStop is 84350.0000
Protective stop price is 98555.0000
Profit objective price is 80912.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 110912.0000
Open trade equity is 2410.70
From 190102 total profit is 18716.90
current drawdown is -1081.00
maximum drawdown was -3338.00
................................................................
.................................................................
DEC 1250000 YEN 1736 Trading days from 190102 to 251120
Running .DAT file J6N008.DAT
Last trading day was 251120 Closing price was 0.6361
Current V value is 0.008150 (82 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.006765 (68 ticks)
BuyStop for tomorrow is 0.6434 SellStop is 0.6299
Protective stop price is 0.6699
Profit objective price is 0.6208
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 3287.50
From 190102 total profit is 66925.00
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1770 Trading days from 190102 to 251120
Running .DAT file DXX026.DAT
Last trading day was 251120 Closing price was 100.0900
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 100.5642 SellStop is 99.7258
Protective stop price is 98.6260
Profit objective price is 103.4982
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.7982
Open trade equity is 291.80
From 190102 total profit is 28059.60
current drawdown is -2430.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1736 Trading days from 190102 to 251120
Running .DAT file E6N031.DAT
Last trading day was 251120 Closing price was 1.1552
Current V value is 0.018800 (188 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005264 (53 ticks)
BuyStop for tomorrow is 1.1605 SellStop is 1.1500
Protective stop price is 1.1745
Profit objective price is 1.0993
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1545
Open trade equity is -93.74
From 190102 total profit is 54268.76
current drawdown is -3799.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1736 Trading days from 190102 to 251120
Running .DAT file E7M008.DAT
Last trading day was 251120 Closing price was 1.1552
Current V value is 0.016750 (167 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007035 (70 ticks)
BuyStop for tomorrow is 1.1623 SellStop is 1.1482
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 946.88
From 190102 total profit is 27890.63
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1736 Trading days from 190102 to 251120
Running .DAT file S6N001.DAT
Last trading day was 251120 Closing price was 1.2449
Current V value is 0.009592 (96 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011990 (120 ticks)
251121 Open 1.24425
V*K1 = 0.01199
BuyStop for tomorrow is 1.2562 SellStop is 1.2323
Protective stop price is 1.2401
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is -1312.50
From 190102 total profit is 84525.00
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
