| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
DEC MINI SP 500 1734 Trading days from 190102 to 251118
Running .DAT file ESN025.DAT
Last trading day was 251118 Closing price was 6639.7500
Current V value is 306.500000 (1226 ticks) K1 value is 0.39
V*K1 for tomorrow is 119.535000 (478 ticks)
BuyStop for tomorrow is 6759.2500 SellStop is 6520.2500
Protective stop price is 7639.7500
Profit objective price is 6474.2500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6780.2500
Open trade equity is 7025.00
From 190102 total profit is 288987.50
current drawdown is -7087.50
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1734 Trading days from 190102 to 251118
Running .DAT file ESM003.DAT
Last trading day was 251118 Closing price was 6639.7500
Current V value is 315.500000 (1262 ticks) K1 value is 0.37
V*K1 for tomorrow is 116.735000 (467 ticks)
BuyStop for tomorrow is 6756.5000 SellStop is 6523.0000
Protective stop price is 6949.7500
Profit objective price is 6445.5000
V is less than high filter value of 2180
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6765.5000
Open trade equity is 628.75
From 190102 total profit is 17568.75
current drawdown is -3197.50
maximum drawdown was -3486.25
................................................................
.................................................................
DEC MINI NASDAQ 100 1734 Trading days from 190102 to 251118
Running .DAT file NQN014.DAT
Last trading day was 251118 Closing price was 24595.7500
Current V value is 1264.500000 (5058 ticks) K1 value is 0.26
V*K1 for tomorrow is 328.770000 (1315 ticks)
BuyStop for tomorrow is 24924.5000 SellStop is 24267.0000
Protective stop price is 25195.7500
Profit objective price is 23663.5000
V is equal to or greater than high filter value of 4090
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 24833.5000
Open trade equity is 4755.00
From 190102 total profit is 569985.00
current drawdown is -25595.00
maximum drawdown was -39480.00
................................................................
.................................................................
DEC MICRO NASDAQ 100 1734 Trading days from 190102 to 251118
Running .DAT file NQM019.DAT
Last trading day was 251118 Closing price was 24595.7500
Current V value is 1338.250000 (5353 ticks) K1 value is 0.47
V*K1 for tomorrow is 628.977500 (2516 ticks)
BuyStop for tomorrow is 25253.5000 SellStop is 23995.5000
Protective stop price is 25333.2500
Profit objective price is 24266.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25216.5000
Open trade equity is 1241.50
From 190102 total profit is 39144.00
current drawdown is -1736.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC DOW FUTURES 1734 Trading days from 190102 to 251118
Running .DAT file YMN007.DAT
Last trading day was 251118 Closing price was 46184.0000
Current V value is 2540.000000 (2540 ticks) K1 value is 0.43
V*K1 for tomorrow is 1092.200000 (1092 ticks)
BuyStop for tomorrow is 47464.0000 SellStop is 45280.0000
V is equal to or greater than high filter value of 2400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 253060.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC MICRO DOW FUTURES 1734 Trading days from 190102 to 251118
Running .DAT file YMM015.DAT
Last trading day was 251118 Closing price was 46184.0000
Current V value is 2540.000000 (2540 ticks) K1 value is 0.27
V*K1 for tomorrow is 685.800000 (686 ticks)
BuyStop for tomorrow is 46995.0000 SellStop is 45624.0000
Protective stop price is 49434.0000
Profit objective price is 43177.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 47777.0000
Open trade equity is 796.50
From 190102 total profit is 16423.00
current drawdown is -691.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB GOLD 100 1733 Trading days from 190102 to 251118
Running .DAT file GC1026.DAT
Last trading day was 251118 Closing price was 4101.7002
Current V value is 182.399902 (18240 ticks) K1 value is 0.80
V*K1 for tomorrow is 145.919922 (14592 ticks)
BuyStop for tomorrow is 4221.6700 SellStop is 3929.8300
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB MINI GOLD 50 1733 Trading days from 190102 to 251118
Running .DAT file GC2026.DAT
Last trading day was 251118 Closing price was 4101.7002
Current V value is 300.600098 (30060 ticks) K1 value is 0.65
V*K1 for tomorrow is 195.390063 (19539 ticks)
BuyStop for tomorrow is 4279.7900 SellStop is 3889.0100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB MICRO GOLD 10 1733 Trading days from 190102 to 251118
Running .DAT file GC3010.DAT
Last trading day was 251118 Closing price was 4101.7002
Current V value is 300.600098 (30060 ticks) K1 value is 0.63
V*K1 for tomorrow is 189.378062 (18938 ticks)
BuyStop for tomorrow is 4273.7800 SellStop is 3895.0200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAR 5000 SILVER 1733 Trading days from 190102 to 251118
Running .DAT file SI1012.DAT
Last trading day was 251118 Closing price was 51.1460
Current V value is 2.083719 (2084 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.875162 (875 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAR 2500 COMEX SILVER 1733 Trading days from 190102 to 251118
Running .DAT file SI2019.DAT
Last trading day was 251118 Closing price was 51.1460
Current V value is 2.083719 (2084 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.875162 (875 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAR 1000 COMEX SILVER 1733 Trading days from 190102 to 251118
Running .DAT file SI3013.DAT
Last trading day was 251118 Closing price was 51.1460
Current V value is 2.083719 (2084 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.875162 (875 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
DEC COPPER 25000 1733 Trading days from 190102 to 251118
Running .DAT file HG1011.DAT
Last trading day was 251118 Closing price was 4.9740
Current V value is 0.170500 (3410 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.097185 (1944 ticks)
BuyStop for tomorrow is 5.0738 SellStop is 4.8794
Protective stop price is 5.1700
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is 458.75
From 190102 total profit is 141283.74
current drawdown is -1993.75
maximum drawdown was -20172.50
................................................................
.................................................................
DEC MINI COPPER 12500 1733 Trading days from 190102 to 251118
Running .DAT file HG2011.DAT
Last trading day was 251118 Closing price was 4.9740
Current V value is 0.170500 (3410 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.097185 (1944 ticks)
BuyStop for tomorrow is 5.0738 SellStop is 4.8794
Protective stop price is 5.1700
Profit objective price is 4.8684
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4.9924
Open trade equity is 229.38
From 190102 total profit is 62966.87
current drawdown is -1348.12
maximum drawdown was -10586.25
................................................................
.................................................................
JAN PLATINUM 50 1733 Trading days from 190102 to 251118
Running .DAT file PLA001.DAT
Last trading day was 251118 Closing price was 1555.2000
Current V value is 46.800049 (4680 ticks) K1 value is 0.46
V*K1 for tomorrow is 21.528022 (2153 ticks)
BuyStop for tomorrow is 1564.9900 SellStop is 1521.9400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN 1000 CRUDE OIL 1733 Trading days from 190102 to 251118
Running .DAT file CL1004.DAT
Last trading day was 251118 Closing price was 60.6700
Current V value is 1.513411 (151 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.271265 (127 ticks)
251119 Open 60.51
V*K1 = 1.271265
BuyStop for tomorrow is 61.7813 SellStop is 59.2387
Protective stop price is 10.6700
Profit objective price is 66.6700
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 59.9700
Open trade equity is 700.00
From 190102 total profit is 193110.00
current drawdown is -4800.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN 500 CRUDE OIL 1733 Trading days from 190102 to 251118
Running .DAT file CL2009.DAT
Last trading day was 251118 Closing price was 60.6700
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 62.0500 SellStop is 59.2900
Protective stop price is 50.8700
Profit objective price is 68.6200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.0200
Open trade equity is 325.00
From 190102 total profit is 100405.01
current drawdown is -1085.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN 42000 GASLOINE 1733 Trading days from 190102 to 251118
Running .DAT file RBN005.DAT
Last trading day was 251118 Closing price was 1.9220
Current V value is 0.065900 (659 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032950 (330 ticks)
BuyStop for tomorrow is 1.9550 SellStop is 1.8891
Protective stop price is 0.7427
Profit objective price is 2.0673
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.9244
Open trade equity is -100.80
From 190102 total profit is 202349.21
current drawdown is -6184.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC MICRO BITCOIN 1734 Trading days from 190102 to 251118
Running .DAT file BTC023.DAT
Last trading day was 251118 Closing price was 93375.0000
Current V value is 8500.000000 (8500 ticks) K1 value is 0.51
V*K1 for tomorrow is 4335.000000 (4335 ticks)
BuyStop for tomorrow is 96840.0000 SellStop is 88170.0000
V is equal to or greater than high filter value of 8225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22189.60
current drawdown is -626.90
maximum drawdown was -2848.50
................................................................
.................................................................
DEC 1250000 YEN 1734 Trading days from 190102 to 251118
Running .DAT file J6N008.DAT
Last trading day was 251118 Closing price was 0.6447
Current V value is 0.004850 (48 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004025 (40 ticks)
BuyStop for tomorrow is 0.6498 SellStop is 0.6417
Protective stop price is 0.6785
Profit objective price is 0.6208
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6624
Open trade equity is 2212.50
From 190102 total profit is 65850.00
current drawdown is -5643.75
maximum drawdown was -7381.26
................................................................
.................................................................
DEC 100000 DOLLAR INDEX 1768 Trading days from 190102 to 251118
Running .DAT file DXX026.DAT
Last trading day was 251118 Closing price was 99.4490
Current V value is 0.814995 (8150 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.228199 (2282 ticks)
BuyStop for tomorrow is 99.7982 SellStop is 99.0668
Protective stop price is 100.5750
Profit objective price is 95.9552
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6552
Open trade equity is 206.20
From 190102 total profit is 28167.01
current drawdown is -2237.00
maximum drawdown was -5109.80
................................................................
.................................................................
DEC 125000 EURO FX 1734 Trading days from 190102 to 251118
Running .DAT file E6N031.DAT
Last trading day was 251118 Closing price was 1.1603
Current V value is 0.020850 (208 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005838 (58 ticks)
BuyStop for tomorrow is 1.1661 SellStop is 1.1545
Protective stop price is 1.1459
Profit objective price is 1.2219
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1667
Open trade equity is -800.00
From 190102 total profit is 55137.50
current drawdown is -2224.99
maximum drawdown was -5462.50
................................................................
.................................................................
DEC 62500 EUR0 FX MINI 1734 Trading days from 190102 to 251118
Running .DAT file E7M008.DAT
Last trading day was 251118 Closing price was 1.1603
Current V value is 0.017050 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007161 (72 ticks)
BuyStop for tomorrow is 1.1675 SellStop is 1.1531
Protective stop price is 1.1786
Profit objective price is 1.1336
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1704
Open trade equity is 631.25
From 190102 total profit is 27575.00
current drawdown is -1409.38
maximum drawdown was -3881.25
................................................................
.................................................................
DEC 125000 SWISS FRANC 1734 Trading days from 190102 to 251118
Running .DAT file S6N001.DAT
Last trading day was 251118 Closing price was 1.2552
Current V value is 0.009800 (98 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.012250 (123 ticks)
251119 Open 1.2542
V*K1 = 0.01225
BuyStop for tomorrow is 1.2665 SellStop is 1.2420
Protective stop price is 1.2401
Profit objective price is 1.3154
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is -25.00
From 190102 total profit is 85812.51
current drawdown is -2593.75
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
