| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1755 Trading days from 190102 to 251218
Running .DAT file ESN001.DAT
Last trading day was 251218 Closing price was 6830.5000
Current V value is 216.500000 (866 ticks) K1 value is 0.39
V*K1 for tomorrow is 84.435000 (338 ticks)
BuyStop for tomorrow is 6915.0000 SellStop is 6746.0000
Protective stop price is 5861.5000
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is -1550.00
From 190102 total profit is 294900.00
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1755 Trading days from 190102 to 251218
Running .DAT file ESM009.DAT
Last trading day was 251218 Closing price was 6830.5000
Current V value is 209.500000 (838 ticks) K1 value is 0.38
V*K1 for tomorrow is 79.610000 (318 ticks)
251219 Open 6824.75
V*K1 = 79.61
BuyStop for tomorrow is 6904.3600 SellStop is 6745.1400
Protective stop price is 6671.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is -205.00
From 190102 total profit is 17316.25
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1755 Trading days from 190102 to 251218
Running .DAT file NQN007.DAT
Last trading day was 251218 Closing price was 25028.2500
Current V value is 1202.000000 (4808 ticks) K1 value is 0.47
V*K1 for tomorrow is 564.940000 (2260 ticks)
BuyStop for tomorrow is 25552.5000 SellStop is 24422.7500
Protective stop price is 25406.2500
Profit objective price is 24524.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 8925.00
From 190102 total profit is 464950.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1755 Trading days from 190102 to 251218
Running .DAT file NQM019.DAT
Last trading day was 251218 Closing price was 25028.2500
Current V value is 1202.000000 (4808 ticks) K1 value is 0.47
V*K1 for tomorrow is 564.940000 (2260 ticks)
BuyStop for tomorrow is 25552.5000 SellStop is 24422.7500
Protective stop price is 25406.2500
Profit objective price is 24524.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 892.50
From 190102 total profit is 40645.00
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1755 Trading days from 190102 to 251218
Running .DAT file YMN007.DAT
Last trading day was 251218 Closing price was 48321.0000
Current V value is 1058.000000 (1058 ticks) K1 value is 0.43
V*K1 for tomorrow is 454.940000 (455 ticks)
BuyStop for tomorrow is 48892.0000 SellStop is 47982.0000
Protective stop price is 38746.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 690.00
From 190102 total profit is 258800.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1755 Trading days from 190102 to 251218
Running .DAT file YMM015.DAT
Last trading day was 251218 Closing price was 48321.0000
Current V value is 2516.000000 (2516 ticks) K1 value is 0.27
V*K1 for tomorrow is 679.320000 (679 ticks)
BuyStop for tomorrow is 49078.0000 SellStop is 47719.0000
Protective stop price is 45496.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 723.00
From 190102 total profit is 16750.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1754 Trading days from 190102 to 251218
Running .DAT file GC1026.DAT
Last trading day was 251218 Closing price was 4364.5000
Current V value is 101.799805 (10180 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.439844 (8144 ticks)
BuyStop for tomorrow is 4455.1900 SellStop is 4292.3100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1754 Trading days from 190102 to 251218
Running .DAT file GC2026.DAT
Last trading day was 251218 Closing price was 4364.5000
Current V value is 102.299805 (10230 ticks) K1 value is 0.65
V*K1 for tomorrow is 66.494873 (6649 ticks)
BuyStop for tomorrow is 4437.1600 SellStop is 4304.1700
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1754 Trading days from 190102 to 251218
Running .DAT file GC3010.DAT
Last trading day was 251218 Closing price was 4364.5000
Current V value is 102.299805 (10230 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.448877 (6445 ticks)
BuyStop for tomorrow is 4435.1200 SellStop is 4306.2200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1754 Trading days from 190102 to 251218
Running .DAT file SI1012.DAT
Last trading day was 251218 Closing price was 65.7120
Current V value is 2.720659 (2721 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.142677 (1143 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1754 Trading days from 190102 to 251218
Running .DAT file SI2019.DAT
Last trading day was 251218 Closing price was 65.7120
Current V value is 2.720659 (2721 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.142677 (1143 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1754 Trading days from 190102 to 251218
Running .DAT file SI3013.DAT
Last trading day was 251218 Closing price was 65.7120
Current V value is 2.720659 (2721 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.142677 (1143 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1754 Trading days from 190102 to 251218
Running .DAT file HG1011.DAT
Last trading day was 251218 Closing price was 5.4375
Current V value is 0.171500 (3430 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.097755 (1955 ticks)
BuyStop for tomorrow is 5.5251 SellStop is 5.3296
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 130936.24
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1754 Trading days from 190102 to 251218
Running .DAT file HG2011.DAT
Last trading day was 251218 Closing price was 5.4375
Current V value is 0.171500 (3430 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.097755 (1955 ticks)
BuyStop for tomorrow is 5.5251 SellStop is 5.3296
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 57668.12
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1754 Trading days from 190102 to 251218
Running .DAT file PLA001.DAT
Last trading day was 251218 Closing price was 1997.5000
Current V value is 95.199951 (9520 ticks) K1 value is 0.46
V*K1 for tomorrow is 43.791978 (4379 ticks)
BuyStop for tomorrow is 2040.3300 SellStop is 1952.7400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1754 Trading days from 190102 to 251218
Running .DAT file CL1004.DAT
Last trading day was 251218 Closing price was 56.1500
Current V value is 1.459480 (146 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.225963 (123 ticks)
251219 Open 56.03
V*K1 = 1.225963
BuyStop for tomorrow is 57.2560 SellStop is 54.8040
Protective stop price is 6.4900
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is -340.00
From 190102 total profit is 191210.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1754 Trading days from 190102 to 251218
Running .DAT file CL2009.DAT
Last trading day was 251218 Closing price was 56.1500
Current V value is 2.040001 (204 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.020000 (102 ticks)
BuyStop for tomorrow is 57.1700 SellStop is 55.1300
Protective stop price is 46.4900
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is -70.00
From 190102 total profit is 99715.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1754 Trading days from 190102 to 251218
Running .DAT file RBN005.DAT
Last trading day was 251218 Closing price was 1.7013
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7303 SellStop is 1.6723
Protective stop price is 0.5194
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is -361.20
From 190102 total profit is 206454.20
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1755 Trading days from 190102 to 251218
Running .DAT file BTC022.DAT
Last trading day was 251218 Closing price was 85255.0000
Current V value is 5215.000000 (5215 ticks) K1 value is 0.56
V*K1 for tomorrow is 2920.400000 (2920 ticks)
BuyStop for tomorrow is 89298.0000 SellStop is 83457.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -498.70
From 190102 total profit is 22192.70
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1755 Trading days from 190102 to 251218
Running .DAT file J6N008.DAT
Last trading day was 251218 Closing price was 0.6481
Current V value is 0.005250 (53 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004358 (44 ticks)
BuyStop for tomorrow is 0.6521 SellStop is 0.6434
Protective stop price is 0.6192
Profit objective price is 0.6946
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6530
Open trade equity is -618.75
From 190102 total profit is 63743.75
current drawdown is -4918.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1789 Trading days from 190102 to 251218
Running .DAT file DXX026.DAT
Last trading day was 251218 Closing price was 98.0880
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.3998 SellStop is 97.6352
Protective stop price is 96.6548
Profit objective price is 101.8798
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1798
Open trade equity is -91.80
From 190102 total profit is 28878.00
current drawdown is -1228.00
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1755 Trading days from 190102 to 251218
Running .DAT file E6N031.DAT
Last trading day was 251218 Closing price was 1.1774
Current V value is 0.022700 (227 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006356 (64 ticks)
BuyStop for tomorrow is 1.1838 SellStop is 1.1711
Protective stop price is 1.1602
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2393.74
From 190102 total profit is 56231.23
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1755 Trading days from 190102 to 251218
Running .DAT file E7M008.DAT
Last trading day was 251218 Closing price was 1.1774
Current V value is 0.017100 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007182 (72 ticks)
BuyStop for tomorrow is 1.1846 SellStop is 1.1703
Protective stop price is 1.1530
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1146.87
From 190102 total profit is 28746.87
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1755 Trading days from 190102 to 251218
Running .DAT file S6N001.DAT
Last trading day was 251218 Closing price was 1.2713
Current V value is 0.007458 (75 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009323 (93 ticks)
251219 Open 1.2710
V*K1 = 0.009323
BuyStop for tomorrow is 1.2803 SellStop is 1.2617
Protective stop price is 1.2455
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1262.49
From 190102 total profit is 85137.50
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me