| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1753 Trading days from 190102 to 251216
Running .DAT file ESN001.DAT
Last trading day was 251216 Closing price was 6856.2500
Current V value is 170.500000 (682 ticks) K1 value is 0.39
V*K1 for tomorrow is 66.495000 (266 ticks)
BuyStop for tomorrow is 6922.7500 SellStop is 6789.7500
Protective stop price is 7856.2500
Profit objective price is 6609.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6915.0000
Open trade equity is 2937.50
From 190102 total profit is 296762.50
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1753 Trading days from 190102 to 251216
Running .DAT file ESM009.DAT
Last trading day was 251216 Closing price was 6856.2500
Current V value is 149.000000 (596 ticks) K1 value is 0.38
V*K1 for tomorrow is 56.620000 (226 ticks)
251217 Open 6849.25
V*K1 = 56.62
BuyStop for tomorrow is 6905.8700 SellStop is 6792.6300
Protective stop price is 7042.0000
Profit objective price is 6462.0000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6842.0000
Open trade equity is -71.25
From 190102 total profit is 17647.50
current drawdown is -2890.00
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1753 Trading days from 190102 to 251216
Running .DAT file NQN007.DAT
Last trading day was 251216 Closing price was 25139.0000
Current V value is 970.000000 (3880 ticks) K1 value is 0.47
V*K1 for tomorrow is 455.900000 (1824 ticks)
BuyStop for tomorrow is 25545.5000 SellStop is 24633.5000
Protective stop price is 25830.7500
Profit objective price is 24524.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 6710.00
From 190102 total profit is 462735.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1753 Trading days from 190102 to 251216
Running .DAT file NQM019.DAT
Last trading day was 251216 Closing price was 25139.0000
Current V value is 970.000000 (3880 ticks) K1 value is 0.47
V*K1 for tomorrow is 455.900000 (1824 ticks)
BuyStop for tomorrow is 25545.5000 SellStop is 24633.5000
Protective stop price is 25830.7500
Profit objective price is 24524.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 671.00
From 190102 total profit is 40423.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC25 DOW FUTURES 1753 Trading days from 190102 to 251216
Running .DAT file YMN007.DAT
Last trading day was 251216 Closing price was 48131.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.43
V*K1 for tomorrow is 607.590000 (608 ticks)
BuyStop for tomorrow is 48863.0000 SellStop is 47648.0000
Protective stop price is 38746.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is -260.00
From 190102 total profit is 257850.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1753 Trading days from 190102 to 251216
Running .DAT file YMM015.DAT
Last trading day was 251216 Closing price was 48131.0000
Current V value is 3138.000000 (3138 ticks) K1 value is 0.27
V*K1 for tomorrow is 847.260000 (847 ticks)
BuyStop for tomorrow is 49061.0000 SellStop is 47367.0000
Protective stop price is 45496.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 628.00
From 190102 total profit is 16655.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1752 Trading days from 190102 to 251216
Running .DAT file GC1026.DAT
Last trading day was 251216 Closing price was 4332.2998
Current V value is 101.799805 (10180 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.439844 (8144 ticks)
BuyStop for tomorrow is 4414.0900 SellStop is 4251.2100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1752 Trading days from 190102 to 251216
Running .DAT file GC2026.DAT
Last trading day was 251216 Closing price was 4332.2998
Current V value is 102.299805 (10230 ticks) K1 value is 0.65
V*K1 for tomorrow is 66.494873 (6649 ticks)
BuyStop for tomorrow is 4399.0300 SellStop is 4266.0400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1752 Trading days from 190102 to 251216
Running .DAT file GC3010.DAT
Last trading day was 251216 Closing price was 4332.2998
Current V value is 102.299805 (10230 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.448877 (6445 ticks)
BuyStop for tomorrow is 4396.9800 SellStop is 4268.0800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1752 Trading days from 190102 to 251216
Running .DAT file SI1012.DAT
Last trading day was 251216 Closing price was 63.8030
Current V value is 2.603528 (2604 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.093482 (1093 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1752 Trading days from 190102 to 251216
Running .DAT file SI2019.DAT
Last trading day was 251216 Closing price was 63.8030
Current V value is 2.603528 (2604 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.093482 (1093 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1752 Trading days from 190102 to 251216
Running .DAT file SI3013.DAT
Last trading day was 251216 Closing price was 63.8030
Current V value is 2.603528 (2604 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.093482 (1093 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1752 Trading days from 190102 to 251216
Running .DAT file HG1011.DAT
Last trading day was 251216 Closing price was 5.3590
Current V value is 0.208500 (4170 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.118845 (2377 ticks)
BuyStop for tomorrow is 5.4829 SellStop is 5.2452
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 130936.24
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1752 Trading days from 190102 to 251216
Running .DAT file HG2011.DAT
Last trading day was 251216 Closing price was 5.3590
Current V value is 0.208500 (4170 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.118845 (2377 ticks)
BuyStop for tomorrow is 5.4829 SellStop is 5.2452
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 57668.12
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1752 Trading days from 190102 to 251216
Running .DAT file PLA001.DAT
Last trading day was 251216 Closing price was 1907.0000
Current V value is 99.199951 (9920 ticks) K1 value is 0.46
V*K1 for tomorrow is 45.631978 (4563 ticks)
BuyStop for tomorrow is 1932.3000 SellStop is 1841.0300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1752 Trading days from 190102 to 251216
Running .DAT file CL1004.DAT
Last trading day was 251216 Closing price was 55.2700
Current V value is 1.504583 (150 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.263849 (126 ticks)
251217 Open 55.23
V*K1 = 1.263849
BuyStop for tomorrow is 56.4938 SellStop is 53.9662
Protective stop price is 105.2700
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is 3030.00
From 190102 total profit is 192820.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1752 Trading days from 190102 to 251216
Running .DAT file CL2009.DAT
Last trading day was 251216 Closing price was 55.2700
Current V value is 2.040001 (204 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.020000 (102 ticks)
BuyStop for tomorrow is 56.2900 SellStop is 54.2500
Protective stop price is 65.0700
Profit objective price is 50.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.7000
Open trade equity is 1715.00
From 190102 total profit is 100345.01
current drawdown is -2535.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1752 Trading days from 190102 to 251216
Running .DAT file RBN005.DAT
Last trading day was 251216 Closing price was 1.6809
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7099 SellStop is 1.6519
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 206815.40
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1753 Trading days from 190102 to 251216
Running .DAT file BTC022.DAT
Last trading day was 251216 Closing price was 87795.0000
Current V value is 5215.000000 (5215 ticks) K1 value is 0.56
V*K1 for tomorrow is 2920.400000 (2920 ticks)
BuyStop for tomorrow is 90242.0000 SellStop is 84401.0000
Protective stop price is 97735.0000
Profit objective price is 57985.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 87985.0000
Open trade equity is 19.00
From 190102 total profit is 22961.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1753 Trading days from 190102 to 251216
Running .DAT file J6N008.DAT
Last trading day was 251216 Closing price was 0.6518
Current V value is 0.005050 (51 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004192 (42 ticks)
BuyStop for tomorrow is 0.6554 SellStop is 0.6471
Protective stop price is 0.6192
Profit objective price is 0.6946
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6530
Open trade equity is -150.00
From 190102 total profit is 64212.50
current drawdown is -4918.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1787 Trading days from 190102 to 251216
Running .DAT file DXX026.DAT
Last trading day was 251216 Closing price was 97.7940
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.1798 SellStop is 97.3202
Protective stop price is 99.3190
Profit objective price is 95.9400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6400
Open trade equity is 1846.00
From 190102 total profit is 29405.61
current drawdown is -2638.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1753 Trading days from 190102 to 251216
Running .DAT file E6N031.DAT
Last trading day was 251216 Closing price was 1.1803
Current V value is 0.024250 (243 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006790 (68 ticks)
BuyStop for tomorrow is 1.1870 SellStop is 1.1735
Protective stop price is 1.1595
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2743.75
From 190102 total profit is 56581.25
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1753 Trading days from 190102 to 251216
Running .DAT file E7M008.DAT
Last trading day was 251216 Closing price was 1.1803
Current V value is 0.015050 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006321 (63 ticks)
BuyStop for tomorrow is 1.1866 SellStop is 1.1739
Protective stop price is 1.1523
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1321.88
From 190102 total profit is 28921.88
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1753 Trading days from 190102 to 251216
Running .DAT file S6N001.DAT
Last trading day was 251216 Closing price was 1.2708
Current V value is 0.007667 (77 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009583 (96 ticks)
251217 Open 1.2699
V*K1 = 0.009583
BuyStop for tomorrow is 1.2795 SellStop is 1.2603
Protective stop price is 1.2450
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1200.00
From 190102 total profit is 85075.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
