| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
................................................................
MAR26 MINI SP 500 1747 Trading days from 190102 to 251208
Running .DAT file ESN001.DAT
Last trading day was 251208 Closing price was 6913.7500
Current V value is 161.250000 (645 ticks) K1 value is 0.39
V*K1 for tomorrow is 62.887500 (252 ticks)
BuyStop for tomorrow is 6976.7500 SellStop is 6850.7500
Protective stop price is 5937.0000
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 9287.50
From 190102 total profit is 293812.50
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MAR26 MICRO SP 500 1747 Trading days from 190102 to 251208
Running .DAT file ESM009.DAT
Last trading day was 251208 Closing price was 6913.7500
Current V value is 158.750000 (635 ticks) K1 value is 0.38
V*K1 for tomorrow is 60.325000 (241 ticks)
251209 Open 6922.00
V*K1 = 60.325
BuyStop for tomorrow is 6982.3250 SellStop is 6861.6750
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 18831.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
DEC25 MINI NASDAQ 100 1747 Trading days from 190102 to 251208
Running .DAT file NQN007.DAT
Last trading day was 251208 Closing price was 25720.0000
Current V value is 1130.000000 (4520 ticks) K1 value is 0.47
V*K1 for tomorrow is 531.100000 (2124 ticks)
BuyStop for tomorrow is 26248.2500 SellStop is 25186.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1747 Trading days from 190102 to 251208
Running .DAT file NQM019.DAT
Last trading day was 251208 Closing price was 25720.0000
Current V value is 1130.000000 (4520 ticks) K1 value is 0.47
V*K1 for tomorrow is 531.100000 (2124 ticks)
BuyStop for tomorrow is 26248.2500 SellStop is 25186.0000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC25 DOW FUTURES 1747 Trading days from 190102 to 251208
Running .DAT file YMN007.DAT
Last trading day was 251208 Closing price was 47793.0000
Current V value is 915.000000 (915 ticks) K1 value is 0.43
V*K1 for tomorrow is 393.450000 (393 ticks)
BuyStop for tomorrow is 48255.0000 SellStop is 47469.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 258110.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1747 Trading days from 190102 to 251208
Running .DAT file YMM015.DAT
Last trading day was 251208 Closing price was 47793.0000
Current V value is 2724.000000 (2724 ticks) K1 value is 0.27
V*K1 for tomorrow is 735.480000 (735 ticks)
BuyStop for tomorrow is 48574.0000 SellStop is 47104.0000
Protective stop price is 44751.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 459.00
From 190102 total profit is 16486.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1746 Trading days from 190102 to 251208
Running .DAT file GC1026.DAT
Last trading day was 251208 Closing price was 4220.5000
Current V value is 88.500000 (8850 ticks) K1 value is 0.80
V*K1 for tomorrow is 70.800000 (7080 ticks)
BuyStop for tomorrow is 4296.7500 SellStop is 4155.1500
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1746 Trading days from 190102 to 251208
Running .DAT file GC2026.DAT
Last trading day was 251208 Closing price was 4220.5000
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4342.6900 SellStop is 4105.5700
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1746 Trading days from 190102 to 251208
Running .DAT file GC3010.DAT
Last trading day was 251208 Closing price was 4220.5000
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4339.0500 SellStop is 4109.2200
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1746 Trading days from 190102 to 251208
Running .DAT file SI1012.DAT
Last trading day was 251208 Closing price was 58.8560
Current V value is 2.075731 (2076 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.871807 (872 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
...............................................................
.................................................................
MAY26 2500 COMEX SILVER 1746 Trading days from 190102 to 251208
Running .DAT file SI2019.DAT
Last trading day was 251208 Closing price was 58.8560
Current V value is 2.075731 (2076 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.871807 (872 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1746 Trading days from 190102 to 251208
Running .DAT file SI3013.DAT
Last trading day was 251208 Closing price was 58.8560
Current V value is 2.075731 (2076 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.871807 (872 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1746 Trading days from 190102 to 251208
Running .DAT file HG1011.DAT
Last trading day was 251208 Closing price was 5.4445
Current V value is 0.248500 (4970 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.141645 (2833 ticks)
BuyStop for tomorrow is 5.5865 SellStop is 5.3033
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is 291.25
From 190102 total profit is 142664.99
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1746 Trading days from 190102 to 251208
Running .DAT file HG2011.DAT
Last trading day was 251208 Closing price was 5.4445
Current V value is 0.248500 (4970 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.141645 (2833 ticks)
BuyStop for tomorrow is 5.5865 SellStop is 5.3033
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is 145.62
From 190102 total profit is 63607.50
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1746 Trading days from 190102 to 251208
Running .DAT file PLA001.DAT
Last trading day was 251208 Closing price was 1684.5000
Current V value is 33.500000 (3350 ticks) K1 value is 0.46
V*K1 for tomorrow is 15.410000 (1541 ticks)
BuyStop for tomorrow is 1703.4800 SellStop is 1672.6600
V is less than high filter value of 3850
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 112325.00
current drawdown is 0.00
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1746 Trading days from 190102 to 251208
Running .DAT file CL1004.DAT
Last trading day was 251208 Closing price was 58.8800
Current V value is 1.366111 (137 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.147533 (115 ticks)
251209 Open 58.87
V*K1 = 1.147533
BuyStop for tomorrow is 60.0175 SellStop is 57.7225
Protective stop price is 108.3000
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is -580.00
From 190102 total profit is 189210.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1746 Trading days from 190102 to 251208
Running .DAT file CL2009.DAT
Last trading day was 251208 Closing price was 58.8800
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 60.2600 SellStop is 57.5000
Protective stop price is 68.5000
Profit objective price is 50.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.7000
Open trade equity is -90.00
From 190102 total profit is 98540.01
current drawdown is -2535.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1746 Trading days from 190102 to 251208
Running .DAT file RBN005.DAT
Last trading day was 251208 Closing price was 1.7981
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8322 SellStop is 1.7640
Protective stop price is 2.9886
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 1541.40
From 190102 total profit is 202405.00
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1747 Trading days from 190102 to 251208
Running .DAT file BTC022.DAT
Last trading day was 251208 Closing price was 90990.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 95479.0000 SellStop is 86704.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1747 Trading days from 190102 to 251208
Running .DAT file J6N008.DAT
Last trading day was 251208 Closing price was 0.6473
Current V value is 0.006000 (60 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004980 (50 ticks)
BuyStop for tomorrow is 0.6542 SellStop is 0.6442
Protective stop price is 0.6172
Profit objective price is 0.6888
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6472
Open trade equity is 12.50
From 190102 total profit is 65500.00
current drawdown is -3793.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1781 Trading days from 190102 to 251208
Running .DAT file DXX026.DAT
Last trading day was 251208 Closing price was 98.7450
Current V value is 0.764999 (7650 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.214200 (2142 ticks)
BuyStop for tomorrow is 99.0842 SellStop is 98.2408
Protective stop price is 100.0010
Profit objective price is 95.9400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6400
Open trade equity is 895.00
From 190102 total profit is 28454.60
current drawdown is -2638.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1747 Trading days from 190102 to 251208
Running .DAT file E6N031.DAT
Last trading day was 251208 Closing price was 1.1697
Current V value is 0.023650 (237 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006622 (66 ticks)
BuyStop for tomorrow is 1.1764 SellStop is 1.1631
Protective stop price is 1.1526
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 1431.24
From 190102 total profit is 55268.74
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1747 Trading days from 190102 to 251208
Running .DAT file E7M008.DAT
Last trading day was 251208 Closing price was 1.1697
Current V value is 0.022950 (230 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009639 (96 ticks)
BuyStop for tomorrow is 1.1794 SellStop is 1.1601
Protective stop price is 1.1454
Profit objective price is 1.1959
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 665.62
From 190102 total profit is 28265.62
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1747 Trading days from 190102 to 251208
Running .DAT file S6N001.DAT
Last trading day was 251208 Closing price was 1.2529
Current V value is 0.006567 (66 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008208 (82 ticks)
251209 Open 1.2527
V*K1 = 0.008208
BuyStop for tomorrow is 1.2609 SellStop is 1.2445
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 83875.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
