| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1749 Trading days from 190102 to 251210
Running .DAT file ESN001.DAT
Last trading day was 251210 Closing price was 6950.0000
Current V value is 90.000000 (360 ticks) K1 value is 0.39
V*K1 for tomorrow is 35.100000 (140 ticks)
BuyStop for tomorrow is 6985.0000 SellStop is 6915.0000
Protective stop price is 5950.0000
Profit objective price is 7034.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6728.0000
Open trade equity is 11100.00
From 190102 total profit is 295625.00
current drawdown is -4525.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1749 Trading days from 190102 to 251210
Running .DAT file ESM009.DAT
Last trading day was 251210 Closing price was 6950.0000
Current V value is 148.000000 (592 ticks) K1 value is 0.38
V*K1 for tomorrow is 56.240000 (225 ticks)
251211 Open 6947.00
V*K1 = 56.24
BuyStop for tomorrow is 7003.2400 SellStop is 6890.7600
Protective stop price is 6758.0000
Profit objective price is 7338.0000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6958.0000
Open trade equity is -40.00
From 190102 total profit is 18791.25
current drawdown is -1777.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1749 Trading days from 190102 to 251210
Running .DAT file NQN007.DAT
Last trading day was 251210 Closing price was 25798.0000
Current V value is 604.750000 (2419 ticks) K1 value is 0.47
V*K1 for tomorrow is 284.232500 (1137 ticks)
BuyStop for tomorrow is 26043.0000 SellStop is 25474.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 456025.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1749 Trading days from 190102 to 251210
Running .DAT file NQM019.DAT
Last trading day was 251210 Closing price was 25798.0000
Current V value is 604.750000 (2419 ticks) K1 value is 0.47
V*K1 for tomorrow is 284.232500 (1137 ticks)
BuyStop for tomorrow is 26043.0000 SellStop is 25474.5000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39752.50
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
DEC25 DOW FUTURES 1749 Trading days from 190102 to 251210
Running .DAT file YMN007.DAT
Last trading day was 251210 Closing price was 48107.0000
Current V value is 817.000000 (817 ticks) K1 value is 0.43
V*K1 for tomorrow is 351.310000 (351 ticks)
BuyStop for tomorrow is 48226.0000 SellStop is 47523.0000
Protective stop price is 38183.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is -380.00
From 190102 total profit is 257730.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1749 Trading days from 190102 to 251210
Running .DAT file YMM015.DAT
Last trading day was 251210 Closing price was 48107.0000
Current V value is 2466.000000 (2466 ticks) K1 value is 0.27
V*K1 for tomorrow is 665.820000 (666 ticks)
BuyStop for tomorrow is 48618.0000 SellStop is 47286.0000
Protective stop price is 44857.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 616.00
From 190102 total profit is 16643.50
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1748 Trading days from 190102 to 251210
Running .DAT file GC1026.DAT
Last trading day was 251210 Closing price was 4224.7002
Current V value is 88.500000 (8850 ticks) K1 value is 0.80
V*K1 for tomorrow is 70.800000 (7080 ticks)
BuyStop for tomorrow is 4309.1000 SellStop is 4167.5000
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1748 Trading days from 190102 to 251210
Running .DAT file GC2026.DAT
Last trading day was 251210 Closing price was 4224.7002
Current V value is 182.399902 (18240 ticks) K1 value is 0.65
V*K1 for tomorrow is 118.559937 (11856 ticks)
BuyStop for tomorrow is 4352.3300 SellStop is 4115.2100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1748 Trading days from 190102 to 251210
Running .DAT file GC3010.DAT
Last trading day was 251210 Closing price was 4224.7002
Current V value is 182.399902 (18240 ticks) K1 value is 0.63
V*K1 for tomorrow is 114.911938 (11491 ticks)
BuyStop for tomorrow is 4348.6800 SellStop is 4118.8500
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1748 Trading days from 190102 to 251210
Running .DAT file SI1012.DAT
Last trading day was 251210 Closing price was 61.5020
Current V value is 2.213668 (2214 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.929741 (930 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1748 Trading days from 190102 to 251210
Running .DAT file SI2019.DAT
Last trading day was 251210 Closing price was 61.5020
Current V value is 2.213668 (2214 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.929741 (930 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1748 Trading days from 190102 to 251210
Running .DAT file SI3013.DAT
Last trading day was 251210 Closing price was 61.5020
Current V value is 2.213668 (2214 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.929741 (930 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1748 Trading days from 190102 to 251210
Running .DAT file HG1011.DAT
Last trading day was 251210 Closing price was 5.3535
Current V value is 0.162500 (3250 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.092625 (1852 ticks)
BuyStop for tomorrow is 5.4617 SellStop is 5.2765
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is -1983.75
From 190102 total profit is 140389.99
current drawdown is -1342.50
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1748 Trading days from 190102 to 251210
Running .DAT file HG2011.DAT
Last trading day was 251210 Closing price was 5.3535
Current V value is 0.162500 (3250 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.092625 (1852 ticks)
BuyStop for tomorrow is 5.4617 SellStop is 5.2765
Protective stop price is 5.2660
Profit objective price is 5.5568
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.4329
Open trade equity is -991.88
From 190102 total profit is 62469.99
current drawdown is -746.25
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1748 Trading days from 190102 to 251210
Running .DAT file PLA001.DAT
Last trading day was 251210 Closing price was 1672.1000
Current V value is 70.200073 (7020 ticks) K1 value is 0.46
V*K1 for tomorrow is 32.292034 (3229 ticks)
BuyStop for tomorrow is 1724.1900 SellStop is 1659.6100
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1748 Trading days from 190102 to 251210
Running .DAT file CL1004.DAT
Last trading day was 251210 Closing price was 58.4600
Current V value is 1.308424 (131 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.099076 (110 ticks)
251211 Open 58.91
V*K1 = 1.099076
BuyStop for tomorrow is 60.0091 SellStop is 57.8109
Protective stop price is 108.2500
Profit objective price is 51.6000
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.3000
Open trade equity is -160.00
From 190102 total profit is 189630.00
current drawdown is -7420.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1748 Trading days from 190102 to 251210
Running .DAT file CL2009.DAT
Last trading day was 251210 Closing price was 58.4600
Current V value is 2.760002 (276 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.380001 (138 ticks)
BuyStop for tomorrow is 59.8400 SellStop is 57.0800
Protective stop price is 68.0500
Profit objective price is 50.1000
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 58.7000
Open trade equity is 120.00
From 190102 total profit is 98750.01
current drawdown is -2535.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1748 Trading days from 190102 to 251210
Running .DAT file RBN005.DAT
Last trading day was 251210 Closing price was 1.7815
Current V value is 0.068200 (682 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.034100 (341 ticks)
BuyStop for tomorrow is 1.8156 SellStop is 1.7474
Protective stop price is 2.9720
Profit objective price is 1.6919
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.8348
Open trade equity is 2238.60
From 190102 total profit is 203102.20
current drawdown is -7771.20
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1749 Trading days from 190102 to 251210
Running .DAT file BTC022.DAT
Last trading day was 251210 Closing price was 92785.0000
Current V value is 7835.000000 (7835 ticks) K1 value is 0.56
V*K1 for tomorrow is 4387.600000 (4388 ticks)
BuyStop for tomorrow is 97425.0000 SellStop is 88650.0000
V is equal to or greater than high filter value of 7210
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 22942.10
current drawdown is 0.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1749 Trading days from 190102 to 251210
Running .DAT file J6N008.DAT
Last trading day was 251210 Closing price was 0.6456
Current V value is 0.004950 (49 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004108 (41 ticks)
BuyStop for tomorrow is 0.6494 SellStop is 0.6411
Protective stop price is 0.6772
Profit objective price is 0.6026
V is less than high filter value of 9999
V is equal to or less than low filter value of 5
Low filter does not permit trading for tomorrow
Currently short 1 contract(s) at 0.6442
Open trade equity is -175.00
From 190102 total profit is 64887.50
current drawdown is -4218.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1783 Trading days from 190102 to 251210
Running .DAT file DXX026.DAT
Last trading day was 251210 Closing price was 98.4260
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 99.0648 SellStop is 98.0352
Protective stop price is 99.9510
Profit objective price is 95.9400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 99.6400
Open trade equity is 1214.00
From 190102 total profit is 28773.60
current drawdown is -2638.20
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1749 Trading days from 190102 to 251210
Running .DAT file E6N031.DAT
Last trading day was 251210 Closing price was 1.1735
Current V value is 0.025150 (252 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.007042 (70 ticks)
BuyStop for tomorrow is 1.1805 SellStop is 1.1665
Protective stop price is 1.1527
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 1899.99
From 190102 total profit is 55737.48
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1749 Trading days from 190102 to 251210
Running .DAT file E7M008.DAT
Last trading day was 251210 Closing price was 1.1735
Current V value is 0.016250 (162 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006825 (68 ticks)
BuyStop for tomorrow is 1.1803 SellStop is 1.1667
Protective stop price is 1.1455
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 900.00
From 190102 total profit is 28500.00
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1749 Trading days from 190102 to 251210
Running .DAT file S6N001.DAT
Last trading day was 251210 Closing price was 1.2615
Current V value is 0.007325 (73 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009156 (92 ticks)
251211 Open 1.2630
V*K1 = 0.009156
BuyStop for tomorrow is 1.2722 SellStop is 1.2538
Protective stop price is 1.2357
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 43.74
From 190102 total profit is 83918.75
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
