| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1754 Trading days from 190102 to 251217
Running .DAT file ESN001.DAT
Last trading day was 251217 Closing price was 6778.5000
Current V value is 212.500000 (850 ticks) K1 value is 0.39
V*K1 for tomorrow is 82.875000 (332 ticks)
BuyStop for tomorrow is 6861.5000 SellStop is 6695.7500
Protective stop price is 7778.5000
Profit objective price is 6609.0000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6915.0000
Open trade equity is 6825.00
From 190102 total profit is 300650.00
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1754 Trading days from 190102 to 251217
Running .DAT file ESM009.DAT
Last trading day was 251217 Closing price was 6778.5000
Current V value is 209.500000 (838 ticks) K1 value is 0.38
V*K1 for tomorrow is 79.610000 (318 ticks)
251218 Open 6792.00
V*K1 = 79.61
BuyStop for tomorrow is 6871.6100 SellStop is 6712.3900
Protective stop price is 6978.5000
Profit objective price is 6462.0000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6842.0000
Open trade equity is 317.50
From 190102 total profit is 18036.25
current drawdown is -2890.00
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1754 Trading days from 190102 to 251217
Running .DAT file NQN007.DAT
Last trading day was 251217 Closing price was 24668.7500
Current V value is 1202.000000 (4808 ticks) K1 value is 0.47
V*K1 for tomorrow is 564.940000 (2260 ticks)
BuyStop for tomorrow is 25350.2500 SellStop is 24220.5000
Protective stop price is 25406.2500
Profit objective price is 24524.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 16115.00
From 190102 total profit is 472140.00
current drawdown is 0.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1754 Trading days from 190102 to 251217
Running .DAT file NQM019.DAT
Last trading day was 251217 Closing price was 24668.7500
Current V value is 1202.000000 (4808 ticks) K1 value is 0.47
V*K1 for tomorrow is 564.940000 (2260 ticks)
BuyStop for tomorrow is 25350.2500 SellStop is 24220.5000
Protective stop price is 25406.2500
Profit objective price is 24524.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 25474.5000
Open trade equity is 1611.50
From 190102 total profit is 41364.00
current drawdown is 0.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1754 Trading days from 190102 to 251217
Running .DAT file YMN007.DAT
Last trading day was 251217 Closing price was 48240.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.43
V*K1 for tomorrow is 607.590000 (608 ticks)
BuyStop for tomorrow is 49086.0000 SellStop is 47870.0000
Protective stop price is 38746.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 285.00
From 190102 total profit is 258395.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1754 Trading days from 190102 to 251217
Running .DAT file YMM015.DAT
Last trading day was 251217 Closing price was 48240.0000
Current V value is 2752.000000 (2752 ticks) K1 value is 0.27
V*K1 for tomorrow is 743.040000 (743 ticks)
BuyStop for tomorrow is 49142.0000 SellStop is 47656.0000
Protective stop price is 45496.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 682.50
From 190102 total profit is 16710.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1753 Trading days from 190102 to 251217
Running .DAT file GC1026.DAT
Last trading day was 251217 Closing price was 4373.8999
Current V value is 101.799805 (10180 ticks) K1 value is 0.80
V*K1 for tomorrow is 81.439844 (8144 ticks)
BuyStop for tomorrow is 4438.5900 SellStop is 4275.7100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1753 Trading days from 190102 to 251217
Running .DAT file GC2026.DAT
Last trading day was 251217 Closing price was 4373.8999
Current V value is 102.299805 (10230 ticks) K1 value is 0.65
V*K1 for tomorrow is 66.494873 (6649 ticks)
BuyStop for tomorrow is 4429.2300 SellStop is 4296.2400
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1753 Trading days from 190102 to 251217
Running .DAT file GC3010.DAT
Last trading day was 251217 Closing price was 4373.8999
Current V value is 102.299805 (10230 ticks) K1 value is 0.63
V*K1 for tomorrow is 64.448877 (6445 ticks)
BuyStop for tomorrow is 4427.1800 SellStop is 4298.2800
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1753 Trading days from 190102 to 251217
Running .DAT file SI1012.DAT
Last trading day was 251217 Closing price was 67.3990
Current V value is 2.847822 (2848 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.196085 (1196 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1753 Trading days from 190102 to 251217
Running .DAT file SI2019.DAT
Last trading day was 251217 Closing price was 67.3990
Current V value is 2.847822 (2848 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.196085 (1196 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1753 Trading days from 190102 to 251217
Running .DAT file SI3013.DAT
Last trading day was 251217 Closing price was 67.3990
Current V value is 2.847822 (2848 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.196085 (1196 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1753 Trading days from 190102 to 251217
Running .DAT file HG1011.DAT
Last trading day was 251217 Closing price was 5.4355
Current V value is 0.208500 (4170 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.118845 (2377 ticks)
BuyStop for tomorrow is 5.5366 SellStop is 5.2988
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 130936.24
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1753 Trading days from 190102 to 251217
Running .DAT file HG2011.DAT
Last trading day was 251217 Closing price was 5.4355
Current V value is 0.208500 (4170 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.118845 (2377 ticks)
BuyStop for tomorrow is 5.5366 SellStop is 5.2988
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 57668.12
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1753 Trading days from 190102 to 251217
Running .DAT file PLA001.DAT
Last trading day was 251217 Closing price was 1972.4000
Current V value is 95.000000 (9500 ticks) K1 value is 0.46
V*K1 for tomorrow is 43.700000 (4370 ticks)
BuyStop for tomorrow is 1998.8300 SellStop is 1911.4300
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1753 Trading days from 190102 to 251217
Running .DAT file CL1004.DAT
Last trading day was 251217 Closing price was 55.9400
Current V value is 1.583273 (158 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.329949 (133 ticks)
251218 Open 56.90
V*K1 = 1.329949
BuyStop for tomorrow is 58.2299 SellStop is 55.5701
Protective stop price is 6.4900
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is -550.00
From 190102 total profit is 191000.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1753 Trading days from 190102 to 251217
Running .DAT file CL2009.DAT
Last trading day was 251217 Closing price was 55.9400
Current V value is 2.040001 (204 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.020000 (102 ticks)
BuyStop for tomorrow is 56.9600 SellStop is 54.9200
Protective stop price is 46.4900
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is -175.00
From 190102 total profit is 99610.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1753 Trading days from 190102 to 251217
Running .DAT file RBN005.DAT
Last trading day was 251217 Closing price was 1.6943
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7233 SellStop is 1.6653
Protective stop price is 0.5194
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is -655.20
From 190102 total profit is 206160.21
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1754 Trading days from 190102 to 251217
Running .DAT file BTC022.DAT
Last trading day was 251217 Closing price was 86415.0000
Current V value is 5215.000000 (5215 ticks) K1 value is 0.56
V*K1 for tomorrow is 2920.400000 (2920 ticks)
BuyStop for tomorrow is 90348.0000 SellStop is 84507.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -382.70
From 190102 total profit is 22308.70
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1754 Trading days from 190102 to 251217
Running .DAT file J6N008.DAT
Last trading day was 251217 Closing price was 0.6477
Current V value is 0.005250 (53 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004358 (44 ticks)
BuyStop for tomorrow is 0.6542 SellStop is 0.6455
Protective stop price is 0.6192
Profit objective price is 0.6946
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6530
Open trade equity is -662.50
From 190102 total profit is 63700.00
current drawdown is -4918.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1788 Trading days from 190102 to 251217
Running .DAT file DXX026.DAT
Last trading day was 251217 Closing price was 98.0020
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.4598 SellStop is 97.6452
Protective stop price is 96.6548
Profit objective price is 101.8798
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1798
Open trade equity is -177.80
From 190102 total profit is 28792.00
current drawdown is -1228.00
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1754 Trading days from 190102 to 251217
Running .DAT file E6N031.DAT
Last trading day was 251217 Closing price was 1.1796
Current V value is 0.024250 (243 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.006790 (68 ticks)
BuyStop for tomorrow is 1.1864 SellStop is 1.1728
Protective stop price is 1.1602
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2662.49
From 190102 total profit is 56499.99
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1754 Trading days from 190102 to 251217
Running .DAT file E7M008.DAT
Last trading day was 251217 Closing price was 1.1796
Current V value is 0.017450 (174 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007329 (73 ticks)
BuyStop for tomorrow is 1.1869 SellStop is 1.1723
Protective stop price is 1.1530
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1281.25
From 190102 total profit is 28881.25
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1754 Trading days from 190102 to 251217
Running .DAT file S6N001.DAT
Last trading day was 251217 Closing price was 1.2697
Current V value is 0.008242 (82 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010302 (103 ticks)
251218 Open 1.2690
V*K1 = 0.010302
BuyStop for tomorrow is 1.2793 SellStop is 1.2587
Protective stop price is 1.2450
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1062.51
From 190102 total profit is 84937.51
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
