| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1763 Trading days from 190102 to 251231
Running .DAT file ESN001.DAT
Last trading day was 251231 Closing price was 6892.5000
Current V value is 103.750000 (415 ticks) K1 value is 0.39
V*K1 for tomorrow is 40.462500 (162 ticks)
BuyStop for tomorrow is 6933.0000 SellStop is 6852.0000
Protective stop price is 7892.5000
Profit objective price is 6601.7500
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6907.7500
Open trade equity is 762.50
From 190102 total profit is 299475.00
current drawdown is .3787.50
maximum drawdown was .28525.00
................................................................
.................................................................
MICRO SP 500 1763 Trading days from 190102 to 251231
Running .DAT file ESM009.DAT
Last trading day was 251231 Closing price was 6892.5000
Current V value is 162.500000 (650 ticks) K1 value is 0.38
V*K1 for tomorrow is 61.750000 (247 ticks)
260102 Open 6902.00
V*K1 = 61.75
BuyStop for tomorrow is 6963.7500 SellStop is 6840.2500
Protective stop price is 6782.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 105.00
From 190102 total profit is 17626.25
current drawdown is .3087.50
maximum drawdown was .4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1763 Trading days from 190102 to 251231
Running .DAT file NQN007.DAT
Last trading day was 251231 Closing price was 25456.7500
Current V value is 979.250000 (3917 ticks) K1 value is 0.47
V*K1 for tomorrow is 460.247500 (1841 ticks)
BuyStop for tomorrow is 25963.5000 SellStop is 25043.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is .14800.00
maximum drawdown was .38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1763 Trading days from 190102 to 251231
Running .DAT file NQM019.DAT
Last trading day was 251231 Closing price was 25456.7500
Current V value is 979.250000 (3917 ticks) K1 value is 0.47
V*K1 for tomorrow is 460.247500 (1841 ticks)
BuyStop for tomorrow is 25963.5000 SellStop is 25043.0000
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is .1525.00
maximum drawdown was .4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1763 Trading days from 190102 to 251231
Running .DAT file YMN007.DAT
Last trading day was 251231 Closing price was 48336.0000
Current V value is 771.000000 (771 ticks) K1 value is 0.43
V*K1 for tomorrow is 331.530000 (332 ticks)
BuyStop for tomorrow is 48836.0000 SellStop is 48172.0000
Protective stop price is 58336.0000
Profit objective price is 47383.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48403.0000
Open trade equity is 335.00
From 190102 total profit is 259495.00
current drawdown is .3180.00
maximum drawdown was .21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1763 Trading days from 190102 to 251231
Running .DAT file YMM015.DAT
Last trading day was 251231 Closing price was 48336.0000
Current V value is 1582.000000 (1582 ticks) K1 value is 0.27
V*K1 for tomorrow is 427.140000 (427 ticks)
BuyStop for tomorrow is 48875.0000 SellStop is 48021.0000
Protective stop price is 45779.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 730.50
From 190102 total profit is 16758.00
current drawdown is .290.00
maximum drawdown was .2361.50
................................................................
.................................................................
FEB26 GOLD 100 1762 Trading days from 190102 to 251231
Running .DAT file GC1026.DAT
Last trading day was 251231 Closing price was 4341.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4546.8400 SellStop is 4122.3600
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was .28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1762 Trading days from 190102 to 251231
Running .DAT file GC2026.DAT
Last trading day was 251231 Closing price was 4341.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4509.2100 SellStop is 4164.3200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is .2934.00
maximum drawdown was .10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1762 Trading days from 190102 to 251231
Running .DAT file GC3010.DAT
Last trading day was 251231 Closing price was 4341.1001
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4503.9100 SellStop is 4169.6300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is .789.70
maximum drawdown was .2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1762 Trading days from 190102 to 251231
Running .DAT file SI1012.DAT
Last trading day was 251231 Closing price was 71.1900
Current V value is 6.476853 (6477 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.720278 (2720 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was .21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1762 Trading days from 190102 to 251231
Running .DAT file SI2019.DAT
Last trading day was 251231 Closing price was 71.1900
Current V value is 6.476853 (6477 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.720278 (2720 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was .9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1762 Trading days from 190102 to 251231
Running .DAT file SI3013.DAT
Last trading day was 251231 Closing price was 71.1900
Current V value is 6.476853 (6477 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.720278 (2720 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was .4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1762 Trading days from 190102 to 251231
Running .DAT file HG1011.DAT
Last trading day was 251231 Closing price was 5.6820
Current V value is 0.349000 (6980 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.198930 (3979 ticks)
BuyStop for tomorrow is 5.9018 SellStop is 5.5038
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is .7053.75
maximum drawdown was .20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1762 Trading days from 190102 to 251231
Running .DAT file HG2011.DAT
Last trading day was 251231 Closing price was 5.6820
Current V value is 0.349000 (6980 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.198930 (3979 ticks)
BuyStop for tomorrow is 5.9018 SellStop is 5.5038
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is .3651.88
maximum drawdown was .10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1762 Trading days from 190102 to 251231
Running .DAT file PLA001.DAT
Last trading day was 251231 Closing price was 2044.2000
Current V value is 310.200073 (31020 ticks) K1 value is 0.46
V*K1 for tomorrow is 142.692034 (14269 ticks)
BuyStop for tomorrow is 2212.4300 SellStop is 1927.0400
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is .807.50
maximum drawdown was .10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1762 Trading days from 190102 to 251231
Running .DAT file CL1004.DAT
Last trading day was 251231 Closing price was 57.0100
Current V value is 1.159395 (116 ticks) K1 value is 0.84
V*K1 for tomorrow is 0.973892 (97 ticks)
260102 Open 57.05
V*K1 = 0.973892
BuyStop for tomorrow is 58.0239 SellStop is 56.0761
Protective stop price is 106.4700
Profit objective price is 50.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.2400
Open trade equity is 230.00
From 190102 total profit is 192480.00
current drawdown is .4960.00
maximum drawdown was .19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1762 Trading days from 190102 to 251231
Running .DAT file CL2009.DAT
Last trading day was 251231 Closing price was 57.0100
Current V value is 1.990002 (199 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.995001 (100 ticks)
BuyStop for tomorrow is 58.0000 SellStop is 56.0100
Protective stop price is 47.8200
Profit objective price is 66.0700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.4700
Open trade equity is .230.00
From 190102 total profit is 99545.01
current drawdown is .1390.00
maximum drawdown was .9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1762 Trading days from 190102 to 251231
Running .DAT file RBN005.DAT
Last trading day was 251231 Closing price was 1.7150
Current V value is 0.064500 (645 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032250 (322 ticks)
BuyStop for tomorrow is 1.7473 SellStop is 1.6828
Protective stop price is 0.5491
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is .1033.20
From 190102 total profit is 205787.21
current drawdown is .1814.40
maximum drawdown was .14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1763 Trading days from 190102 to 251231
Running .DAT file BTC022.DAT
Last trading day was 251231 Closing price was 87885.0000
Current V value is 4515.000000 (4515 ticks) K1 value is 0.56
V*K1 for tomorrow is 2528.400000 (2528 ticks)
BuyStop for tomorrow is 90760.0000 SellStop is 85703.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is .235.70
From 190102 total profit is 22455.70
current drawdown is .681.00
maximum drawdown was .3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1763 Trading days from 190102 to 251231
Running .DAT file J6N008.DAT
Last trading day was 251231 Closing price was 0.6418
Current V value is 0.005700 (57 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004731 (47 ticks)
BuyStop for tomorrow is 0.6470 SellStop is 0.6375
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 193.75
From 190102 total profit is 63306.25
current drawdown is .6168.75
maximum drawdown was .7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1797 Trading days from 190102 to 251231
Running .DAT file DXX026.DAT
Last trading day was 251231 Closing price was 98.0470
Current V value is 0.629997 (6300 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.176399 (1764 ticks)
BuyStop for tomorrow is 98.3914 SellStop is 97.7236
Protective stop price is 96.6448
Profit objective price is 101.8698
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 98.1698
Open trade equity is .122.80
From 190102 total profit is 28207.80
current drawdown is .1867.20
maximum drawdown was .5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1763 Trading days from 190102 to 251231
Running .DAT file E6N031.DAT
Last trading day was 251231 Closing price was 1.1780
Current V value is 0.017900 (179 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005012 (50 ticks)
BuyStop for tomorrow is 1.1830 SellStop is 1.1730
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2462.49
From 190102 total profit is 56299.99
current drawdown is .4325.00
maximum drawdown was .5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1763 Trading days from 190102 to 251231
Running .DAT file E7M008.DAT
Last trading day was 251231 Closing price was 1.1780
Current V value is 0.008450 (85 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003549 (35 ticks)
BuyStop for tomorrow is 1.1815 SellStop is 1.1745
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1181.25
From 190102 total profit is 28781.25
current drawdown is .753.13
maximum drawdown was .3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1763 Trading days from 190102 to 251231
Running .DAT file S6N001.DAT
Last trading day was 251231 Closing price was 1.2708
Current V value is 0.006217 (62 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007771 (78 ticks)
260102 Open 1.27190
V*K1 = 0.007771
BuyStop for tomorrow is 1.2797 SellStop is 1.2641
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1193.76
From 190102 total profit is 85068.76
current drawdown is .4556.25
maximum drawdown was .9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me