| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
New Year's holiday (2025-2026), the CME Group markets will have modified hours on Wednesday, December 31, 2025, and will be closed on Thursday, January 1, 2026, for the U.S. day session.
.................................................................
MAR26 MINI SP 500 1762 Trading days from 190102 to 251230
Running .DAT file ESN001.DAT
Last trading day was 251230 Closing price was 6944.2500
Current V value is 93.500000 (374 ticks) K1 value is 0.39
V*K1 for tomorrow is 36.465000 (146 ticks)
BuyStop for tomorrow is 6980.7500 SellStop is 6907.7500
Protective stop price is 5982.5000
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 4137.50
From 190102 total profit is 300587.50
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1762 Trading days from 190102 to 251230
Running .DAT file ESM009.DAT
Last trading day was 251230 Closing price was 6944.2500
Current V value is 211.000000 (844 ticks) K1 value is 0.38
V*K1 for tomorrow is 80.180000 (321 ticks)
251231 Open 6945.50
V*K1 = 80.18
BuyStop for tomorrow is 7025.6800 SellStop is 6865.3200
Protective stop price is 6782.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 363.75
From 190102 total profit is 17885.00
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1762 Trading days from 190102 to 251230
Running .DAT file NQN007.DAT
Last trading day was 251230 Closing price was 25675.2500
Current V value is 1036.500000 (4146 ticks) K1 value is 0.47
V*K1 for tomorrow is 487.155000 (1949 ticks)
BuyStop for tomorrow is 26184.7500 SellStop is 25210.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1762 Trading days from 190102 to 251230
Running .DAT file NQM019.DAT
Last trading day was 251230 Closing price was 25675.2500
Current V value is 1036.500000 (4146 ticks) K1 value is 0.47
V*K1 for tomorrow is 487.155000 (1949 ticks)
BuyStop for tomorrow is 26184.7500 SellStop is 25210.5000
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1762 Trading days from 190102 to 251230
Running .DAT file YMN007.DAT
Last trading day was 251230 Closing price was 48650.0000
Current V value is 628.000000 (628 ticks) K1 value is 0.43
V*K1 for tomorrow is 270.040000 (270 ticks)
BuyStop for tomorrow is 48944.0000 SellStop is 48403.0000
Protective stop price is 39029.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 2335.00
From 190102 total profit is 260445.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1762 Trading days from 190102 to 251230
Running .DAT file YMM015.DAT
Last trading day was 251230 Closing price was 48650.0000
Current V value is 1582.000000 (1582 ticks) K1 value is 0.27
V*K1 for tomorrow is 427.140000 (427 ticks)
BuyStop for tomorrow is 49093.0000 SellStop is 48239.0000
Protective stop price is 45779.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 887.50
From 190102 total profit is 16915.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1761 Trading days from 190102 to 251230
Running .DAT file GC1026.DAT
Last trading day was 251230 Closing price was 4386.2998
Current V value is 265.299805 (26530 ticks) K1 value is 0.80
V*K1 for tomorrow is 212.239844 (21224 ticks)
BuyStop for tomorrow is 4591.8900 SellStop is 4167.4100
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1761 Trading days from 190102 to 251230
Running .DAT file GC2026.DAT
Last trading day was 251230 Closing price was 4386.2998
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 4554.3100 SellStop is 4209.4200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1761 Trading days from 190102 to 251230
Running .DAT file GC3010.DAT
Last trading day was 251230 Closing price was 4386.2998
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 4549.0100 SellStop is 4214.7300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1761 Trading days from 190102 to 251230
Running .DAT file SI1012.DAT
Last trading day was 251230 Closing price was 78.5280
Current V value is 5.926566 (5927 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.489158 (2489 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1761 Trading days from 190102 to 251230
Running .DAT file SI2019.DAT
Last trading day was 251230 Closing price was 78.5280
Current V value is 5.926566 (5927 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.489158 (2489 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1761 Trading days from 190102 to 251230
Running .DAT file SI3013.DAT
Last trading day was 251230 Closing price was 78.5280
Current V value is 5.926566 (5927 ticks) K1 value is 0.42
V*K1 for tomorrow is 2.489158 (2489 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1761 Trading days from 190102 to 251230
Running .DAT file HG1011.DAT
Last trading day was 251230 Closing price was 5.7815
Current V value is 0.360500 (7210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.205485 (4110 ticks)
BuyStop for tomorrow is 5.8940 SellStop is 5.4830
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1761 Trading days from 190102 to 251230
Running .DAT file HG2011.DAT
Last trading day was 251230 Closing price was 5.7815
Current V value is 0.360500 (7210 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.205485 (4110 ticks)
BuyStop for tomorrow is 5.8940 SellStop is 5.4830
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1761 Trading days from 190102 to 251230
Running .DAT file PLA001.DAT
Last trading day was 251230 Closing price was 2255.1001
Current V value is 480.500000 (48050 ticks) K1 value is 0.46
V*K1 for tomorrow is 221.030000 (22103 ticks)
BuyStop for tomorrow is 2427.2300 SellStop is 1985.1700
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1761 Trading days from 190102 to 251230
Running .DAT file CL1004.DAT
Last trading day was 251230 Closing price was 57.5300
Current V value is 1.127152 (113 ticks) K1 value is 0.84
V*K1 for tomorrow is 0.946808 (95 ticks)
251231 Open 57.54
V*K1 = 0.946808
BuyStop for tomorrow is 58.4868 SellStop is 56.5932
Protective stop price is 106.4700
Profit objective price is 50.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.2400
Open trade equity is -290.00
From 190102 total profit is 191960.00
current drawdown is -4960.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1761 Trading days from 190102 to 251230
Running .DAT file CL2009.DAT
Last trading day was 251230 Closing price was 57.5300
Current V value is 1.990002 (199 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.995001 (100 ticks)
BuyStop for tomorrow is 58.5200 SellStop is 56.5300
Protective stop price is 47.8200
Profit objective price is 66.0700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.4700
Open trade equity is 30.00
From 190102 total profit is 99805.01
current drawdown is -1390.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1761 Trading days from 190102 to 251230
Running .DAT file RBN005.DAT
Last trading day was 251230 Closing price was 1.7330
Current V value is 0.064500 (645 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032250 (322 ticks)
BuyStop for tomorrow is 1.7653 SellStop is 1.7008
Protective stop price is 0.5491
Profit objective price is 1.8825
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7396
Open trade equity is -277.20
From 190102 total profit is 206543.21
current drawdown is -1814.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1762 Trading days from 190102 to 251230
Running .DAT file BTC022.DAT
Last trading day was 251230 Closing price was 88260.0000
Current V value is 5140.000000 (5140 ticks) K1 value is 0.56
V*K1 for tomorrow is 2878.400000 (2878 ticks)
BuyStop for tomorrow is 91275.0000 SellStop is 85518.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -198.20
From 190102 total profit is 22493.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1762 Trading days from 190102 to 251230
Running .DAT file J6N008.DAT
Last trading day was 251230 Closing price was 0.6429
Current V value is 0.005700 (57 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.004731 (47 ticks)
BuyStop for tomorrow is 0.6491 SellStop is 0.6396
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 62.50
From 190102 total profit is 63175.00
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1796 Trading days from 190102 to 251230
Running .DAT file DXX026.DAT
Last trading day was 251230 Closing price was 97.9550
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.1698 SellStop is 97.4602
Protective stop price is 99.1380
Profit objective price is 94.2052
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.9052
Open trade equity is -49.80
From 190102 total profit is 28595.40
current drawdown is -1552.60
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1762 Trading days from 190102 to 251230
Running .DAT file E6N031.DAT
Last trading day was 251230 Closing price was 1.1789
Current V value is 0.018450 (185 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 1.1840 SellStop is 1.1737
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2568.75
From 190102 total profit is 56406.25
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1762 Trading days from 190102 to 251230
Running .DAT file E7M008.DAT
Last trading day was 251230 Closing price was 1.1789
Current V value is 0.008450 (85 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.003549 (35 ticks)
BuyStop for tomorrow is 1.1824 SellStop is 1.1753
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1234.38
From 190102 total profit is 28834.38
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1762 Trading days from 190102 to 251230
Running .DAT file S6N001.DAT
Last trading day was 251230 Closing price was 1.2728
Current V value is 0.006633 (66 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.008292 (83 ticks)
251231 Open 1.27285
V*K1 = 0.008292
BuyStop for tomorrow is 1.2811 SellStop is 1.2646
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1450.00
From 190102 total profit is 85325.00
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
