| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1757 Trading days from 190102 to 251222
Running .DAT file ESN001.DAT
Last trading day was 251222 Closing price was 6930.2500
Current V value is 164.750000 (659 ticks) K1 value is 0.39
V*K1 for tomorrow is 64.252500 (257 ticks)
BuyStop for tomorrow is 6994.5000 SellStop is 6866.0000
Protective stop price is 5930.2500
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 3437.50
From 190102 total profit is 299887.50
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MAR26 MICRO SP 500 1757 Trading days from 190102 to 251222
Running .DAT file ESM009.DAT
Last trading day was 251222 Closing price was 6930.2500
Current V value is 209.500000 (838 ticks) K1 value is 0.38
V*K1 for tomorrow is 79.610000 (318 ticks)
251223 Open 6930.75
V*K1 = 79.61
BuyStop for tomorrow is 7010.3600 SellStop is 6851.1400
Protective stop price is 6730.2500
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 293.75
From 190102 total profit is 17815.00
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1757 Trading days from 190102 to 251222
Running .DAT file NQN007.DAT
Last trading day was 251222 Closing price was 25692.2500
Current V value is 1236.250000 (4945 ticks) K1 value is 0.47
V*K1 for tomorrow is 581.037500 (2324 ticks)
BuyStop for tomorrow is 26281.0000 SellStop is 25118.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1757 Trading days from 190102 to 251222
Running .DAT file NQM019.DAT
Last trading day was 251222 Closing price was 25692.2500
Current V value is 1236.250000 (4945 ticks) K1 value is 0.47
V*K1 for tomorrow is 581.037500 (2324 ticks)
BuyStop for tomorrow is 26281.0000 SellStop is 25118.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1757 Trading days from 190102 to 251222
Running .DAT file YMN007.DAT
Last trading day was 251222 Closing price was 48688.0000
Current V value is 823.000000 (823 ticks) K1 value is 0.43
V*K1 for tomorrow is 353.890000 (354 ticks)
BuyStop for tomorrow is 48976.0000 SellStop is 48269.0000
Protective stop price is 38746.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 2525.00
From 190102 total profit is 260635.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1757 Trading days from 190102 to 251222
Running .DAT file YMM015.DAT
Last trading day was 251222 Closing price was 48688.0000
Current V value is 1648.000000 (1648 ticks) K1 value is 0.27
V*K1 for tomorrow is 444.960000 (445 ticks)
BuyStop for tomorrow is 49089.0000 SellStop is 48199.0000
Protective stop price is 45496.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 906.50
From 190102 total profit is 16934.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1756 Trading days from 190102 to 251222
Running .DAT file GC1026.DAT
Last trading day was 251222 Closing price was 4469.3999
Current V value is 116.600098 (11660 ticks) K1 value is 0.80
V*K1 for tomorrow is 93.280078 (9328 ticks)
BuyStop for tomorrow is 4519.4800 SellStop is 4332.9200
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1756 Trading days from 190102 to 251222
Running .DAT file GC2026.DAT
Last trading day was 251222 Closing price was 4469.3999
Current V value is 116.600098 (11660 ticks) K1 value is 0.65
V*K1 for tomorrow is 75.790063 (7579 ticks)
BuyStop for tomorrow is 4516.3900 SellStop is 4364.8100
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1756 Trading days from 190102 to 251222
Running .DAT file GC3010.DAT
Last trading day was 251222 Closing price was 4469.3999
Current V value is 116.600098 (11660 ticks) K1 value is 0.63
V*K1 for tomorrow is 73.458062 (7346 ticks)
BuyStop for tomorrow is 4514.0600 SellStop is 4367.1400
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1756 Trading days from 190102 to 251222
Running .DAT file SI1012.DAT
Last trading day was 251222 Closing price was 69.0940
Current V value is 2.659821 (2660 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.117125 (1117 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1756 Trading days from 190102 to 251222
Running .DAT file SI2019.DAT
Last trading day was 251222 Closing price was 69.0940
Current V value is 2.659821 (2660 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.117125 (1117 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1756 Trading days from 190102 to 251222
Running .DAT file SI3013.DAT
Last trading day was 251222 Closing price was 69.0940
Current V value is 2.659821 (2660 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.117125 (1117 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1756 Trading days from 190102 to 251222
Running .DAT file HG1011.DAT
Last trading day was 251222 Closing price was 5.5095
Current V value is 0.204000 (4080 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.116280 (2326 ticks)
BuyStop for tomorrow is 5.6314 SellStop is 5.3988
Protective stop price is 5.3291
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is -388.75
From 190102 total profit is 130547.49
current drawdown is -12780.00
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1756 Trading days from 190102 to 251222
Running .DAT file HG2011.DAT
Last trading day was 251222 Closing price was 5.5095
Current V value is 0.204000 (4080 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.116280 (2326 ticks)
BuyStop for tomorrow is 5.6314 SellStop is 5.3988
Protective stop price is 5.3291
Profit objective price is 5.6490
V is less than high filter value of 6325
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 5.5251
Open trade equity is -194.37
From 190102 total profit is 57473.75
current drawdown is -6540.00
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1756 Trading days from 190102 to 251222
Running .DAT file PLA001.DAT
Last trading day was 251222 Closing price was 2123.3999
Current V value is 127.000000 (12700 ticks) K1 value is 0.46
V*K1 for tomorrow is 58.420000 (5842 ticks)
BuyStop for tomorrow is 2176.2200 SellStop is 2059.3800
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1756 Trading days from 190102 to 251222
Running .DAT file CL1004.DAT
Last trading day was 251222 Closing price was 57.6800
Current V value is 1.238917 (124 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.040691 (104 ticks)
251223 Open 57.56
V*K1 = 1.040691
BuyStop for tomorrow is 58.6007 SellStop is 56.5193
Protective stop price is 7.6800
Profit objective price is 63.1900
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.4900
Open trade equity is 1190.00
From 190102 total profit is 192740.00
current drawdown is -5660.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1756 Trading days from 190102 to 251222
Running .DAT file CL2009.DAT
Last trading day was 251222 Closing price was 57.6800
Current V value is 1.930000 (193 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.965000 (97 ticks)
BuyStop for tomorrow is 58.6500 SellStop is 56.7200
Protective stop price is 47.8800
Profit objective price is 64.8900
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 56.2900
Open trade equity is 695.00
From 190102 total profit is 100480.01
current drawdown is -1380.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1756 Trading days from 190102 to 251222
Running .DAT file RBN005.DAT
Last trading day was 251222 Closing price was 1.7485
Current V value is 0.058000 (580 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.029000 (290 ticks)
BuyStop for tomorrow is 1.7775 SellStop is 1.7195
Protective stop price is 0.5580
Profit objective price is 1.8528
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.7099
Open trade equity is 1621.20
From 190102 total profit is 208436.60
current drawdown is -1819.40
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1757 Trading days from 190102 to 251222
Running .DAT file BTC022.DAT
Last trading day was 251222 Closing price was 88870.0000
Current V value is 5150.000000 (5150 ticks) K1 value is 0.56
V*K1 for tomorrow is 2884.000000 (2884 ticks)
BuyStop for tomorrow is 92184.0000 SellStop is 86416.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -137.20
From 190102 total profit is 22554.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1757 Trading days from 190102 to 251222
Running .DAT file J6N008.DAT
Last trading day was 251222 Closing price was 0.6421
Current V value is 0.009400 (94 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.007802 (78 ticks)
BuyStop for tomorrow is 0.6487 SellStop is 0.6331
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 156.25
From 190102 total profit is 63268.75
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1791 Trading days from 190102 to 251222
Running .DAT file DXX026.DAT
Last trading day was 251222 Closing price was 97.9540
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 98.5548 SellStop is 97.6702
Protective stop price is 99.4302
Profit objective price is 94.2052
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.9052
Open trade equity is -48.80
From 190102 total profit is 28596.40
current drawdown is -1552.60
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1757 Trading days from 190102 to 251222
Running .DAT file E6N031.DAT
Last trading day was 251222 Closing price was 1.1803
Current V value is 0.020350 (203 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005698 (57 ticks)
BuyStop for tomorrow is 1.1860 SellStop is 1.1746
Protective stop price is 1.1602
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2749.99
From 190102 total profit is 56587.49
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1757 Trading days from 190102 to 251222
Running .DAT file E7M008.DAT
Last trading day was 251222 Closing price was 1.1803
Current V value is 0.017100 (171 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007182 (72 ticks)
BuyStop for tomorrow is 1.1875 SellStop is 1.1731
Protective stop price is 1.1530
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1325.00
From 190102 total profit is 28925.00
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1757 Trading days from 190102 to 251222
Running .DAT file S6N001.DAT
Last trading day was 251222 Closing price was 1.2744
Current V value is 0.006367 (64 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007958 (80 ticks)
251223 Open 1.2739
V*K1 = 0.007958
BuyStop for tomorrow is 1.2819 SellStop is 1.2659
Protective stop price is 1.2486
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 1656.24
From 190102 total profit is 85531.25
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
