| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1760 Trading days from 190102 to 251226
Running .DAT file ESN001.DAT
Last trading day was 251226 Closing price was 6979.2500
Current V value is 222.500000 (890 ticks) K1 value is 0.39
V*K1 for tomorrow is 86.775000 (347 ticks)
BuyStop for tomorrow is 7066.0000 SellStop is 6892.5000
Protective stop price is 5982.5000
Profit objective price is 7167.5000
V is less than high filter value of 1500
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6861.5000
Open trade equity is 5887.50
From 190102 total profit is 302337.50
current drawdown is 0.00
maximum drawdown was -28525.00
................................................................
.................................................................
MICRO SP 500 1760 Trading days from 190102 to 251226
Running .DAT file ESM009.DAT
Last trading day was 251226 Closing price was 6979.2500
Current V value is 215.500000 (862 ticks) K1 value is 0.38
V*K1 for tomorrow is 81.890000 (328 ticks)
251229 Open 6980.50
V*K1 = 80.18
BuyStop for tomorrow is 7060.6800 SellStop is 6900.3200
Protective stop price is 6782.5000
Profit objective price is 7251.5000
V is less than high filter value of 2210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6871.5000
Open trade equity is 538.75
From 190102 total profit is 18060.00
current drawdown is -3087.50
maximum drawdown was -4465.00
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1760 Trading days from 190102 to 251226
Running .DAT file NQN007.DAT
Last trading day was 251226 Closing price was 25863.2500
Current V value is 1036.500000 (4146 ticks) K1 value is 0.47
V*K1 for tomorrow is 487.155000 (1949 ticks)
BuyStop for tomorrow is 26359.0000 SellStop is 25384.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 458810.00
current drawdown is -14800.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1760 Trading days from 190102 to 251226
Running .DAT file NQM019.DAT
Last trading day was 251226 Closing price was 25863.2500
Current V value is 1036.500000 (4146 ticks) K1 value is 0.47
V*K1 for tomorrow is 487.155000 (1949 ticks)
BuyStop for tomorrow is 26359.0000 SellStop is 25384.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39986.00
current drawdown is -1525.00
maximum drawdown was -4197.00
................................................................
.................................................................
MAR26 DOW FUTURES 1760 Trading days from 190102 to 251226
Running .DAT file YMN007.DAT
Last trading day was 251226 Closing price was 48998.0000
Current V value is 959.000000 (959 ticks) K1 value is 0.43
V*K1 for tomorrow is 412.370000 (412 ticks)
BuyStop for tomorrow is 49391.0000 SellStop is 48567.0000
Protective stop price is 39029.0000
Profit objective price is 49203.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 48183.0000
Open trade equity is 4075.00
From 190102 total profit is 262185.00
current drawdown is 0.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1760 Trading days from 190102 to 251226
Running .DAT file YMM015.DAT
Last trading day was 251226 Closing price was 48998.0000
Current V value is 1658.000000 (1658 ticks) K1 value is 0.27
V*K1 for tomorrow is 447.660000 (448 ticks)
BuyStop for tomorrow is 49433.0000 SellStop is 48538.0000
Protective stop price is 45779.0000
Profit objective price is 51475.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 46875.0000
Open trade equity is 1061.50
From 190102 total profit is 17089.00
current drawdown is -290.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1759 Trading days from 190102 to 251226
Running .DAT file GC1026.DAT
Last trading day was 251226 Closing price was 4552.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.80
V*K1 for tomorrow is 93.280078 (9328 ticks)
BuyStop for tomorrow is 4644.2800 SellStop is 4457.7200
V is equal to or greater than high filter value of 8050
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 244960.01
current drawdown is 0.00
maximum drawdown was -28372.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1759 Trading days from 190102 to 251226
Running .DAT file GC2026.DAT
Last trading day was 251226 Closing price was 4552.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.65
V*K1 for tomorrow is 75.790063 (7579 ticks)
BuyStop for tomorrow is 4627.3600 SellStop is 4475.7800
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1759 Trading days from 190102 to 251226
Running .DAT file GC3010.DAT
Last trading day was 251226 Closing price was 4552.7002
Current V value is 116.600098 (11660 ticks) K1 value is 0.63
V*K1 for tomorrow is 73.458062 (7346 ticks)
BuyStop for tomorrow is 4625.0200 SellStop is 4478.1100
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1759 Trading days from 190102 to 251226
Running .DAT file SI1012.DAT
Last trading day was 251226 Closing price was 77.7720
Current V value is 3.791197 (3791 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.592303 (1592 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 434040.01
current drawdown is 0.00
maximum drawdown was -21230.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1759 Trading days from 190102 to 251226
Running .DAT file SI2019.DAT
Last trading day was 251226 Closing price was 77.7720
Current V value is 3.791197 (3791 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.592303 (1592 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 205637.50
current drawdown is 0.00
maximum drawdown was -9987.50
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1759 Trading days from 190102 to 251226
Running .DAT file SI3013.DAT
Last trading day was 251226 Closing price was 77.7720
Current V value is 3.791197 (3791 ticks) K1 value is 0.42
V*K1 for tomorrow is 1.592303 (1592 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 875
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 67030.00
current drawdown is 0.00
maximum drawdown was -4325.00
................................................................
.................................................................
MAR26 COPPER 25000 1759 Trading days from 190102 to 251226
Running .DAT file HG1011.DAT
Last trading day was 251226 Closing price was 5.8395
Current V value is 0.400500 (8010 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.228285 (4566 ticks)
BuyStop for tomorrow is 6.0192 SellStop is 5.5626
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 137036.24
current drawdown is -7053.75
maximum drawdown was -20172.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1759 Trading days from 190102 to 251226
Running .DAT file HG2011.DAT
Last trading day was 251226 Closing price was 5.8395
Current V value is 0.400500 (8010 ticks) K1 value is 0.57
V*K1 for tomorrow is 0.228285 (4566 ticks)
BuyStop for tomorrow is 6.0192 SellStop is 5.5626
V is equal to or greater than high filter value of 6325
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 60668.12
current drawdown is -3651.88
maximum drawdown was -10586.25
................................................................
.................................................................
APR26 PLATINUM 50 1759 Trading days from 190102 to 251226
Running .DAT file PLA001.DAT
Last trading day was 251226 Closing price was 2491.1001
Current V value is 223.000000 (22300 ticks) K1 value is 0.46
V*K1 for tomorrow is 102.580000 (10258 ticks)
BuyStop for tomorrow is 2559.2100 SellStop is 2354.0500
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 111517.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1759 Trading days from 190102 to 251226
Running .DAT file CL1004.DAT
Last trading day was 251226 Closing price was 56.4700
Current V value is 1.211617 (121 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.017758 (102 ticks)
251229 Open 56.85
V*K1 = 1.017758
BuyStop for tomorrow is 57.8678 SellStop is 55.8322
Protective stop price is 106.4700
Profit objective price is 50.5400
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 57.2400
Open trade equity is 770.00
From 190102 total profit is 193020.00
current drawdown is -4960.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1759 Trading days from 190102 to 251226
Running .DAT file CL2009.DAT
Last trading day was 251226 Closing price was 56.4700
Current V value is 1.990002 (199 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.995001 (100 ticks)
BuyStop for tomorrow is 57.4700 SellStop is 55.4800
Protective stop price is 66.2700
Profit objective price is 48.3700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 56.9700
Open trade equity is 250.00
From 190102 total profit is 100325.01
current drawdown is -1090.00
maximum drawdown was -9000.00
................................................................
.................................................................
FEB26 42000 GASLOINE 1759 Trading days from 190102 to 251226
Running .DAT file RBN005.DAT
Last trading day was 251226 Closing price was 1.7074
Current V value is 0.064500 (645 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.032250 (322 ticks)
BuyStop for tomorrow is 1.7396 SellStop is 1.6751
Protective stop price is 2.8979
Profit objective price is 1.5831
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7260
Open trade equity is 781.20
From 190102 total profit is 208222.81
current drawdown is -1193.20
maximum drawdown was -14938.40
................................................................
.................................................................
JAN26 MICRO BITCOIN 1760 Trading days from 190102 to 251226
Running .DAT file BTC022.DAT
Last trading day was 251226 Closing price was 87960.0000
Current V value is 5150.000000 (5150 ticks) K1 value is 0.56
V*K1 for tomorrow is 2884.000000 (2884 ticks)
BuyStop for tomorrow is 91114.0000 SellStop is 85346.0000
Protective stop price is 78492.0000
Profit objective price is 120242.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 90242.0000
Open trade equity is -228.20
From 190102 total profit is 22463.20
current drawdown is -681.00
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1760 Trading days from 190102 to 251226
Running .DAT file J6N008.DAT
Last trading day was 251226 Closing price was 0.6434
Current V value is 0.009400 (94 ticks) K1 value is 0.83
V*K1 for tomorrow is 0.007802 (78 ticks)
BuyStop for tomorrow is 0.6524 SellStop is 0.6367
Protective stop price is 0.6734
Profit objective price is 0.6018
V is less than high filter value of 9999
V is greater than low filter value of 5
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6434
Open trade equity is 0.00
From 190102 total profit is 63112.50
current drawdown is -6168.75
maximum drawdown was -7381.26
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1794 Trading days from 190102 to 251226
Running .DAT file DXX026.DAT
Last trading day was 251226 Closing price was 97.6980
Current V value is 0.659996 (6600 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.184799 (1848 ticks)
BuyStop for tomorrow is 97.9998 SellStop is 97.3502
Protective stop price is 99.1380
Profit objective price is 94.2052
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 97.9052
Open trade equity is 207.20
From 190102 total profit is 28852.41
current drawdown is -1552.60
maximum drawdown was -5109.80
................................................................
.................................................................
MAR26 125000 EURO FX 1760 Trading days from 190102 to 251226
Running .DAT file E6N031.DAT
Last trading day was 251226 Closing price was 1.1820
Current V value is 0.018450 (185 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.005166 (52 ticks)
BuyStop for tomorrow is 1.1872 SellStop is 1.1769
Protective stop price is 1.1628
Profit objective price is 1.2135
V is less than high filter value of 260
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1583
Open trade equity is 2968.74
From 190102 total profit is 56806.24
current drawdown is -4325.00
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1760 Trading days from 190102 to 251226
Running .DAT file E7M008.DAT
Last trading day was 251226 Closing price was 1.1820
Current V value is 0.015800 (158 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006636 (66 ticks)
BuyStop for tomorrow is 1.1887 SellStop is 1.1754
Protective stop price is 1.1556
Profit objective price is 1.1959
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.1591
Open trade equity is 1434.37
From 190102 total profit is 29034.38
current drawdown is -753.13
maximum drawdown was -3881.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1760 Trading days from 190102 to 251226
Running .DAT file S6N001.DAT
Last trading day was 251226 Closing price was 1.2780
Current V value is 0.005917 (59 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007396 (74 ticks)
251229 Open 1.2779
V*K1 = 0.008177
BuyStop for tomorrow is 1.2860 SellStop is 1.2697
Protective stop price is 1.2546
Profit objective price is 1.3212
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2612
Open trade equity is 2093.76
From 190102 total profit is 85968.76
current drawdown is -4556.25
maximum drawdown was -9712.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
