| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1962 Trading days from 190102 to 261016
Running .DAT file ESN006.DAT
Last trading day was 261016 Closing price was 7704.2500
Current V value is 183.750000 (735 ticks) K1 value is 0.41
V*K1 for tomorrow is 75.337500 (301 ticks)
BuyStop for tomorrow is 7779.5000 SellStop is 7629.0000
Protective stop price is 7885.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 5237.50
From 190102 total profit is 312412.50
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1962 Trading days from 190102 to 261016
Running .DAT file ESM009.DAT
Last trading day was 261016 Closing price was 7704.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7774.7500 SellStop is 7633.7500
Protective stop price is 7984.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is 405.00
From 190102 total profit is 23452.50
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1962 Trading days from 190102 to 261016
Running .DAT file NQN007.DAT
Last trading day was 261016 Closing price was 29391.5000
Current V value is 1897.750000 (7591 ticks) K1 value is 0.26
V*K1 for tomorrow is 493.415000 (1974 ticks)
BuyStop for tomorrow is 29885.0000 SellStop is 28898.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1962 Trading days from 190102 to 261016
Running .DAT file NQM014.DAT
Last trading day was 261016 Closing price was 29391.5000
Current V value is 2347.750000 (9391 ticks) K1 value is 0.42
V*K1 for tomorrow is 986.055000 (3944 ticks)
BuyStop for tomorrow is 30519.7500 SellStop is 28547.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1962 Trading days from 190102 to 261016
Running .DAT file YMN016.DAT
Last trading day was 261016 Closing price was 52214.0000
Current V value is 1964.000000 (1964 ticks) K1 value is 0.26
V*K1 for tomorrow is 510.640000 (511 ticks)
BuyStop for tomorrow is 52856.0000 SellStop is 51835.0000
Protective stop price is 42430.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 1705.00
From 190102 total profit is 261385.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1962 Trading days from 190102 to 261016
Running .DAT file YMM015.DAT
Last trading day was 261016 Closing price was 52214.0000
Current V value is 1964.000000 (1964 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.280000 (530 ticks)
BuyStop for tomorrow is 52898.0000 SellStop is 51837.0000
Protective stop price is 49180.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 172.00
From 190102 total profit is 21034.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1961 Trading days from 190102 to 261016
Running .DAT file GC1023.DAT
Last trading day was 261016 Closing price was 4181.1001
Current V value is 80.400169 (8040 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.652107 (5065 ticks)
261019 Open 4185.00
V*K1 = 50.65
BuyStop for tomorrow is 4235.65 SellStop is 4134.35
Protective stop price is 3674.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is 706.01
From 190102 total profit is 392515.01
current drawdown is -34162.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1961 Trading days from 190102 to 261016
Running .DAT file GC2019.DAT
Last trading day was 261016 Closing price was 4181.1001
Current V value is 80.400169 (8040 ticks) K1 value is 0.63
V*K1 for tomorrow is 50.652107 (5065 ticks)
261019 Open 4185.00
V*K1 = 50.65
BuyStop for tomorrow is 4235.65 SellStop is 4134.35
Protective stop price is 3181.1000
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is 353.00
From 190102 total profit is 183532.50
current drawdown is -17256.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1961 Trading days from 190102 to 261016
Running .DAT file GC3013.DAT
Last trading day was 261016 Closing price was 4181.1001
Current V value is 39.299805 (3930 ticks) K1 value is 2.03
V*K1 for tomorrow is 79.778604 (7978 ticks)
BuyStop for tomorrow is 4269.4500 SellStop is 4109.8900
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -295.00
From 190102 total profit is 30213.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1961 Trading days from 190102 to 261016
Running .DAT file SI1005.DAT
Last trading day was 261016 Closing price was 57.3050
Current V value is 1.105000 (1105 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.563550 (564 ticks)
BuyStop for tomorrow is 57.8690 SellStop is 56.7410
Protective stop price is 73.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 12600.00
From 190102 total profit is 985185.02
current drawdown is -46484.99
maximum drawdown was -46484.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1961 Trading days from 190102 to 261016
Running .DAT file SI2005.DAT
Last trading day was 261016 Closing price was 57.3050
Current V value is 1.105000 (1105 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.563550 (564 ticks)
BuyStop for tomorrow is 57.8690 SellStop is 56.7410
Protective stop price is 75.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 6300.00
From 190102 total profit is 470442.51
current drawdown is -24092.50
maximum drawdown was -24092.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1961 Trading days from 190102 to 261016
Running .DAT file SI3005.DAT
Last trading day was 261016 Closing price was 57.3050
Current V value is 1.105000 (1105 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.563550 (564 ticks)
BuyStop for tomorrow is 57.8690 SellStop is 56.7410
Protective stop price is 105.8770
Profit objective price is 46.6250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 2520.00
From 190102 total profit is 160911.00
current drawdown is -10657.00
maximum drawdown was -10657.00
................................................................
................................................................
DEC26 COPPER 25000 1961 Trading days from 190102 to 261016
Running .DAT file HG1009.DAT
Last trading day was 261016 Closing price was 6.5735
Current V value is 0.251000 (5020 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.070280 (1406 ticks)
BuyStop for tomorrow is 6.6535 SellStop is 6.5129
Protective stop price is 4.6367
Profit objective price is 7.1007
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6367
Open trade equity is -1580.00
From 190102 total profit is 166326.26
current drawdown is -8826.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1961 Trading days from 190102 to 261016
Running .DAT file HG2001.DAT
Last trading day was 261016 Closing price was 6.5735
Current V value is 0.251000 (5020 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.065260 (1305 ticks)
BuyStop for tomorrow is 6.6509 SellStop is 6.5204
Protective stop price is 6.4082
Profit objective price is 7.1062
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6341
Open trade equity is -758.12
From 190102 total profit is 83387.50
current drawdown is -6048.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1961 Trading days from 190102 to 261016
Running .DAT file PLA016.DAT
Last trading day was 261016 Closing price was 1633.1000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1667.3800 SellStop is 1610.0900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1961 Trading days from 190102 to 261016
Running .DAT file CL1003.DAT
Last trading day was 261016 Closing price was 101.4100
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 104.7500 SellStop is 98.0700
Protective stop price is 51.4100
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 9750.00
From 190102 total profit is 270800.01
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1961 Trading days from 190102 to 261016
Running .DAT file CL2003.DAT
Last trading day was 261016 Closing price was 101.4100
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 104.7500 SellStop is 98.0700
Protective stop price is 1.4100
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 4875.00
From 190102 total profit is 129600.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1961 Trading days from 190102 to 261016
Running .DAT file RBN007.DAT
Last trading day was 261016 Closing price was 3.1443
Current V value is 0.189000 (1890 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.047250 (472 ticks)
BuyStop for tomorrow is 3.1915 SellStop is 3.0971
Protective stop price is 3.0264
Profit objective price is 3.4387
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 3.1173
Open trade equity is 1134.00
From 190102 total profit is 232014.80
current drawdown is -9743.40
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1962 Trading days from 190102 to 261016
Running .DAT file BTC022.DAT
Last trading day was 261016 Closing price was 81600.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 83585.0000 SellStop is 79923.0000
Protective stop price is 93350.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 240.80
From 190102 total profit is 25761.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1962 Trading days from 190102 to 261016
Running .DAT file J6N003.DAT
Last trading day was 261016 Closing price was 0.6356
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6387 SellStop is 0.6328
Protective stop price is 0.6040
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -206.25
From 190102 total profit is 62168.76
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1997 Trading days from 190102 to 261016
Running .DAT file DXX011.DAT
Last trading day was 261016 Closing price was 101.6580
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.0386 SellStop is 101.2774
Protective stop price is 102.8830
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 303.40
From 190102 total profit is 29438.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1962 Trading days from 190102 to 261016
Running .DAT file E6N015.DAT
Last trading day was 261016 Closing price was 1.1259
Current V value is 0.018850 (189 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007917 (79 ticks)
BuyStop for tomorrow is 1.1339 SellStop is 1.1180
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1962 Trading days from 190102 to 261016
Running .DAT file E7M008.DAT
Last trading day was 261016 Closing price was 1.1259
Current V value is 0.018850 (189 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007917 (79 ticks)
BuyStop for tomorrow is 1.1339 SellStop is 1.1180
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1962 Trading days from 190102 to 261016
Running .DAT file S6N003.DAT
Last trading day was 261016 Closing price was 1.2213
Current V value is 0.008292 (83 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010365 (104 ticks)
261019 Open 1.22120
V*K1 = 0.010365
BuyStop for tomorrow is 1.2316 SellStop is 1.2108
Protective stop price is 0.8213
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 868.74
From 190102 total profit is 90518.75
current drawdown is -7856.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
