| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1961 Trading days from 190102 to 261015
Running .DAT file ESN006.DAT
Last trading day was 261015 Closing price was 7791.0000
Current V value is 142.500000 (570 ticks) K1 value is 0.41
V*K1 for tomorrow is 58.425000 (234 ticks)
BuyStop for tomorrow is 7849.5000 SellStop is 7732.5000
Protective stop price is 7951.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 900.00
From 190102 total profit is 308075.00
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1961 Trading days from 190102 to 261015
Running .DAT file ESM009.DAT
Last trading day was 261015 Closing price was 7791.0000
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7861.5000 SellStop is 7720.5000
Protective stop price is 8050.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is -28.75
From 190102 total profit is 23018.75
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1961 Trading days from 190102 to 261015
Running .DAT file NQN007.DAT
Last trading day was 261015 Closing price was 30143.7500
Current V value is 1486.250000 (5945 ticks) K1 value is 0.26
V*K1 for tomorrow is 386.425000 (1546 ticks)
BuyStop for tomorrow is 30530.25 SellStop is 29757.25
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1961 Trading days from 190102 to 261015
Running .DAT file NQM014.DAT
Last trading day was 261015 Closing price was 30143.7500
Current V value is 1994.000000 (7976 ticks) K1 value is 0.42
V*K1 for tomorrow is 837.480000 (3350 ticks)
BuyStop for tomorrow is 30887.50 SellStop is 29212.50
Protective stop price is 31331.2500
Profit objective price is 29595.0000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is 1402.50
From 190102 total profit is 50990.50
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1961 Trading days from 190102 to 261015
Running .DAT file YMN016.DAT
Last trading day was 261015 Closing price was 52430.0000
Current V value is 1753.000000 (1753 ticks) K1 value is 0.26
V*K1 for tomorrow is 455.780000 (456 ticks)
BuyStop for tomorrow is 52722.00 SellStop is 51810.00
Protective stop price is 42430.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 2785.00
From 190102 total profit is 262465.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1961 Trading days from 190102 to 261015
Running .DAT file YMM015.DAT
Last trading day was 261015 Closing price was 52430.0000
Current V value is 1753.000000 (1753 ticks) K1 value is 0.27
V*K1 for tomorrow is 473.310000 (473 ticks)
BuyStop for tomorrow is 52712.00 SellStop is 51765.00
Protective stop price is 49180.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 280.00
From 190102 total profit is 21142.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1960 Trading days from 190102 to 261015
Running .DAT file GC1023.DAT
Last trading day was 261015 Closing price was 4170.1001
Current V value is 81.133408 (8113 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.114047 (5111 ticks)
261016 Open 4192.10
V*K1 = 51.11
BuyStop for tomorrow is 4243.21 SellStop is 4140.99
Protective stop price is 3674.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -393.99
From 190102 total profit is 391415.01
current drawdown is -34162.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1960 Trading days from 190102 to 261015
Running .DAT file GC2019.DAT
Last trading day was 261015 Closing price was 4170.1001
Current V value is 81.133408 (8113 ticks) K1 value is 0.63
V*K1 for tomorrow is 51.114047 (5111 ticks)
261016 Open 4192.10
V*K1 = 51.11
BuyStop for tomorrow is 4243.21 SellStop is 4140.99
Protective stop price is 3174.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -197.00
From 190102 total profit is 182982.50
current drawdown is -17256.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1960 Trading days from 190102 to 261015
Running .DAT file GC3013.DAT
Last trading day was 261015 Closing price was 4170.1001
Current V value is 49.200195 (4920 ticks) K1 value is 2.03
V*K1 for tomorrow is 99.876396 (9988 ticks)
BuyStop for tomorrow is 4262.7800 SellStop is 4063.0200
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -405.00
From 190102 total profit is 30103.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1960 Trading days from 190102 to 261015
Running .DAT file SI1005.DAT
Last trading day was 261015 Closing price was 57.1560
Current V value is 2.070000 (2070 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.055700 (1056 ticks)
BuyStop for tomorrow is 58.2120 SellStop is 56.1000
Protective stop price is 73.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 13345.01
From 190102 total profit is 985930.03
current drawdown is -46484.99
maximum drawdown was -46484.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1960 Trading days from 190102 to 261015
Running .DAT file SI2005.DAT
Last trading day was 261015 Closing price was 57.1560
Current V value is 2.070000 (2070 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.055700 (1056 ticks)
BuyStop for tomorrow is 58.2120 SellStop is 56.1000
Protective stop price is 75.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 6672.50
From 190102 total profit is 470815.01
current drawdown is -24092.50
maximum drawdown was -24092.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1960 Trading days from 190102 to 261015
Running .DAT file SI3005.DAT
Last trading day was 261015 Closing price was 57.1560
Current V value is 2.070000 (2070 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.055700 (1056 ticks)
BuyStop for tomorrow is 58.2120 SellStop is 56.1000
Protective stop price is 105.8770
Profit objective price is 46.6250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 2669.00
From 190102 total profit is 161060.01
current drawdown is -10657.00
maximum drawdown was -10657.00
................................................................
................................................................
DEC26 COPPER 25000 1960 Trading days from 190102 to 261015
Running .DAT file HG1009.DAT
Last trading day was 261015 Closing price was 6.5565
Current V value is 0.251000 (5020 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.070280 (1406 ticks)
BuyStop for tomorrow is 6.6367 SellStop is 6.4961
Protective stop price is 8.5565
Profit objective price is 6.1891
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6531
Open trade equity is 2415.00
From 190102 total profit is 169961.26
current drawdown is -9186.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1960 Trading days from 190102 to 261015
Running .DAT file HG2001.DAT
Last trading day was 261015 Closing price was 6.5565
Current V value is 0.251000 (5020 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.065260 (1305 ticks)
BuyStop for tomorrow is 6.6341 SellStop is 6.5036
Protective stop price is 6.7825
Profit objective price is 6.1939
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6659
Open trade equity is 1367.50
From 190102 total profit is 85166.25
current drawdown is -6395.62
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1960 Trading days from 190102 to 261015
Running .DAT file PLA016.DAT
Last trading day was 261015 Closing price was 1621.5000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1649.8800 SellStop is 1592.5900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1960 Trading days from 190102 to 261015
Running .DAT file CL1003.DAT
Last trading day was 261015 Closing price was 97.9700
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 101.3100 SellStop is 94.6300
Protective stop price is 47.9700
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 6310.00
From 190102 total profit is 267360.01
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1960 Trading days from 190102 to 261015
Running .DAT file CL2003.DAT
Last trading day was 261015 Closing price was 97.9700
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 101.3100 SellStop is 94.6300
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 3155.00
From 190102 total profit is 127880.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1960 Trading days from 190102 to 261015
Running .DAT file RBN007.DAT
Last trading day was 261015 Closing price was 3.0798
Current V value is 0.149900 (1499 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.037475 (375 ticks)
BuyStop for tomorrow is 3.1173 SellStop is 3.0423
Protective stop price is 3.1977
Profit objective price is 2.7697
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0911
Open trade equity is 474.60
From 190102 total profit is 232505.80
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1961 Trading days from 190102 to 261015
Running .DAT file BTC022.DAT
Last trading day was 261015 Closing price was 82430.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 83684.0000 SellStop is 80021.0000
Protective stop price is 93575.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 157.80
From 190102 total profit is 25678.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1961 Trading days from 190102 to 261015
Running .DAT file J6N003.DAT
Last trading day was 261015 Closing price was 0.6353
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6389 SellStop is 0.6330
Protective stop price is 0.6040
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -237.50
From 190102 total profit is 62137.50
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1996 Trading days from 190102 to 261015
Running .DAT file DXX011.DAT
Last trading day was 261015 Closing price was 101.8650
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.2456 SellStop is 101.4844
Protective stop price is 103.0900
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 96.40
From 190102 total profit is 29231.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1961 Trading days from 190102 to 261015
Running .DAT file E6N015.DAT
Last trading day was 261015 Closing price was 1.1238
Current V value is 0.023550 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009891 (99 ticks)
BuyStop for tomorrow is 1.1337 SellStop is 1.1140
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1961 Trading days from 190102 to 261015
Running .DAT file E7M008.DAT
Last trading day was 261015 Closing price was 1.1238
Current V value is 0.023550 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009891 (99 ticks)
BuyStop for tomorrow is 1.1337 SellStop is 1.1140
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1961 Trading days from 190102 to 261015
Running .DAT file S6N003.DAT
Last trading day was 261015 Closing price was 1.2172
Current V value is 0.007658 (77 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009573 (96 ticks)
261016 Open 1.21765
V*K1 = 0.009573
BuyStop for tomorrow is 1.2272 SellStop is 1.2081
Protective stop price is 0.8172
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 356.25
From 190102 total profit is 90006.25
current drawdown is -7856.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
