| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1963 Trading days from 190102 to 261019
Running .DAT file ESN006.DAT
Last trading day was 261019 Closing price was 7734.5000
Current V value is 183.750000 (735 ticks) K1 value is 0.41
V*K1 for tomorrow is 75.337500 (301 ticks)
BuyStop for tomorrow is 7809.7500 SellStop is 7659.2500
Protective stop price is 7885.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 3725.00
From 190102 total profit is 310900.00
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1963 Trading days from 190102 to 261019
Running .DAT file ESM009.DAT
Last trading day was 261019 Closing price was 7734.5000
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7805.0000 SellStop is 7664.0000
Protective stop price is 7984.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is 253.75
From 190102 total profit is 23301.25
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1963 Trading days from 190102 to 261019
Running .DAT file NQN007.DAT
Last trading day was 261019 Closing price was 29722.5000
Current V value is 1897.750000 (7591 ticks) K1 value is 0.26
V*K1 for tomorrow is 493.415000 (1974 ticks)
BuyStop for tomorrow is 30216.0000 SellStop is 29229.0000
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 649075.00
current drawdown is 0.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1963 Trading days from 190102 to 261019
Running .DAT file NQM014.DAT
Last trading day was 261019 Closing price was 29722.5000
Current V value is 2295.000000 (9180 ticks) K1 value is 0.42
V*K1 for tomorrow is 963.900000 (3856 ticks)
BuyStop for tomorrow is 30639.2500 SellStop is 28711.5000
V is equal to or greater than high filter value of 6400
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 52038.00
current drawdown is 0.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1963 Trading days from 190102 to 261019
Running .DAT file YMN016.DAT
Last trading day was 261019 Closing price was 52182.0000
Current V value is 1964.000000 (1964 ticks) K1 value is 0.26
V*K1 for tomorrow is 510.640000 (511 ticks)
BuyStop for tomorrow is 52743.0000 SellStop is 51722.0000
Protective stop price is 42430.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 1545.00
From 190102 total profit is 261225.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1963 Trading days from 190102 to 261019
Running .DAT file YMM015.DAT
Last trading day was 261019 Closing price was 52182.0000
Current V value is 1964.000000 (1964 ticks) K1 value is 0.27
V*K1 for tomorrow is 530.280000 (530 ticks)
BuyStop for tomorrow is 52772.0000 SellStop is 51711.0000
Protective stop price is 49180.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 156.00
From 190102 total profit is 21018.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1962 Trading days from 190102 to 261019
Running .DAT file GC1023.DAT
Last trading day was 261019 Closing price was 4160.1001
Current V value is 66.100204 (6610 ticks) K1 value is 0.63
V*K1 for tomorrow is 41.643129 (4164 ticks)
261020 Open 4162.40
V*K1 = 41.64
BuyStop for tomorrow is 4204.04 SellStop is 4120.76
Protective stop price is 3674.0400
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -1393.99
From 190102 total profit is 390415.01
current drawdown is -34162.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1962 Trading days from 190102 to 261019
Running .DAT file GC2019.DAT
Last trading day was 261019 Closing price was 4160.1001
Current V value is 66.100204 (6610 ticks) K1 value is 0.63
V*K1 for tomorrow is 41.643129 (4164 ticks)
261020 Open 4162.40
V*K1 = 41.64
BuyStop for tomorrow is 4204.04 SellStop is 4120.76
Protective stop price is 3181.1000
Profit objective price is 4950.0400
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4174.0400
Open trade equity is -697.00
From 190102 total profit is 182482.50
current drawdown is -17256.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1962 Trading days from 190102 to 261019
Running .DAT file GC3013.DAT
Last trading day was 261019 Closing price was 4160.1001
Current V value is 51.100098 (5110 ticks) K1 value is 2.03
V*K1 for tomorrow is 103.733198 (10373 ticks)
BuyStop for tomorrow is 4279.3700 SellStop is 4071.9000
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -505.00
From 190102 total profit is 30003.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1962 Trading days from 190102 to 261019
Running .DAT file SI1005.DAT
Last trading day was 261019 Closing price was 57.2730
Current V value is 1.109997 (1110 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.566098 (566 ticks)
BuyStop for tomorrow is 57.8390 SellStop is 56.7070
Protective stop price is 39.8690
Profit objective price is 71.3090
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.8690
Open trade equity is -2980.01
From 190102 total profit is 979335.01
current drawdown is -36754.99
maximum drawdown was -46484.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1962 Trading days from 190102 to 261019
Running .DAT file SI2020.DAT
Last trading day was 261019 Closing price was 57.2730
Current V value is 1.109997 (1110 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.554998 (555 ticks)
BuyStop for tomorrow is 57.8280 SellStop is 56.7180
Protective stop price is 37.8580
Profit objective price is 69.8580
V is less than high filter value of 9999
V is greater than low filter value of 20
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.8580
Open trade equity is -1462.50
From 190102 total profit is 490747.49
current drawdown is -15850.00
maximum drawdown was -23942.49
................................................................
................................................................
DEC26 1000 COMEX SILVER 1962 Trading days from 190102 to 261019
Running .DAT file SI3005.DAT
Last trading day was 261019 Closing price was 57.2730
Current V value is 1.109997 (1110 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.566098 (566 ticks)
BuyStop for tomorrow is 57.8390 SellStop is 56.7070
Protective stop price is 7.8690
Profit objective price is 71.0690
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 57.8690
Open trade equity is -596.00
From 190102 total profit is 159701.00
current drawdown is -8751.00
maximum drawdown was -10657.00
................................................................
................................................................
DEC26 COPPER 25000 1962 Trading days from 190102 to 261019
Running .DAT file HG1009.DAT
Last trading day was 261019 Closing price was 6.5755
Current V value is 0.251000 (5020 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.070280 (1406 ticks)
BuyStop for tomorrow is 6.6476 SellStop is 6.5070
Protective stop price is 4.6367
Profit objective price is 7.1007
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6367
Open trade equity is -1530.00
From 190102 total profit is 166376.26
current drawdown is -8826.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1962 Trading days from 190102 to 261019
Running .DAT file HG2001.DAT
Last trading day was 261019 Closing price was 6.5755
Current V value is 0.251000 (5020 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.065260 (1305 ticks)
BuyStop for tomorrow is 6.6430 SellStop is 6.5125
Protective stop price is 6.4082
Profit objective price is 7.1062
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.6341
Open trade equity is -733.12
From 190102 total profit is 83412.50
current drawdown is -6048.75
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1962 Trading days from 190102 to 261019
Running .DAT file PLA016.DAT
Last trading day was 261019 Closing price was 1648.2000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1680.7400 SellStop is 1623.4600
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1962 Trading days from 190102 to 261019
Running .DAT file CL1003.DAT
Last trading day was 261019 Closing price was 103.6600
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 107.0000 SellStop is 100.3200
Protective stop price is 53.6600
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 12000.00
From 190102 total profit is 273050.01
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1962 Trading days from 190102 to 261019
Running .DAT file CL2003.DAT
Last trading day was 261019 Closing price was 103.6600
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 107.0000 SellStop is 100.3200
Protective stop price is 3.6600
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 6000.00
From 190102 total profit is 130725.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1962 Trading days from 190102 to 261019
Running .DAT file RBN007.DAT
Last trading day was 261019 Closing price was 3.1047
Current V value is 0.189000 (1890 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.047250 (472 ticks)
BuyStop for tomorrow is 3.1520 SellStop is 3.0575
Protective stop price is 3.2150
Profit objective price is 2.7757
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0971
Open trade equity is -319.20
From 190102 total profit is 229663.20
current drawdown is -10641.80
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1963 Trading days from 190102 to 261019
Running .DAT file BTC022.DAT
Last trading day was 261019 Closing price was 81830.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 83704.0000 SellStop is 80041.0000
Protective stop price is 93350.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 217.80
From 190102 total profit is 25738.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1963 Trading days from 190102 to 261019
Running .DAT file J6N003.DAT
Last trading day was 261019 Closing price was 0.6338
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6379 SellStop is 0.6320
Protective stop price is 0.6040
Profit objective price is 0.6492
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6372
Open trade equity is -431.25
From 190102 total profit is 61943.76
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1998 Trading days from 190102 to 261019
Running .DAT file DXX011.DAT
Last trading day was 261019 Closing price was 101.7860
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.1666 SellStop is 101.4054
Protective stop price is 102.8830
Profit objective price is 100.0614
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.9614
Open trade equity is 175.40
From 190102 total profit is 29310.61
current drawdown is -3941.40
maximum drawdown was -3941.40
................................................................
................................................................
DEC26 125000 EURO FX 1963 Trading days from 190102 to 261019
Running .DAT file E6N015.DAT
Last trading day was 261019 Closing price was 1.1238
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1301 SellStop is 1.1175
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1963 Trading days from 190102 to 261019
Running .DAT file E7M008.DAT
Last trading day was 261019 Closing price was 1.1238
Current V value is 0.015100 (151 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.006342 (63 ticks)
BuyStop for tomorrow is 1.1301 SellStop is 1.1175
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1963 Trading days from 190102 to 261019
Running .DAT file S6N003.DAT
Last trading day was 261019 Closing price was 1.2178
Current V value is 0.008625 (86 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010781 (108 ticks)
261020 Open 1.21755
V*K1 = 0.010781
BuyStop for tomorrow is 1.2283 SellStop is 1.2068
Protective stop price is 0.8213
Profit objective price is 1.2680
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2144
Open trade equity is 431.25
From 190102 total profit is 90081.25
current drawdown is -7856.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
