| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1960 Trading days from 190102 to 261014
Running .DAT file ESN006.DAT
Last trading day was 261014 Closing price was 7770.2500
Current V value is 133.000000 (532 ticks) K1 value is 0.41
V*K1 for tomorrow is 54.530000 (218 ticks)
BuyStop for tomorrow is 7824.7500 SellStop is 7715.7500
Protective stop price is 7951.2500
Profit objective price is 7497.0000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7809.0000
Open trade equity is 1937.50
From 190102 total profit is 309112.50
current drawdown is -12037.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1960 Trading days from 190102 to 261014
Running .DAT file ESM009.DAT
Last trading day was 261014 Closing price was 7770.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7840.7500 SellStop is 7699.7500
Protective stop price is 8050.2500
Profit objective price is 6705.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7785.2500
Open trade equity is 75.00
From 190102 total profit is 23122.50
current drawdown is -2793.75
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1960 Trading days from 190102 to 261014
Running .DAT file NQN007.DAT
Last trading day was 261014 Closing price was 30182.7500
Current V value is 1338.250000 (5353 ticks) K1 value is 0.26
V*K1 for tomorrow is 347.945000 (1392 ticks)
BuyStop for tomorrow is 30530.7500 SellStop is 29834.7500
Protective stop price is 30622.7500
Profit objective price is 29750.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 30920.7500
Open trade equity is 14760.00
From 190102 total profit is 640460.00
current drawdown is -13390.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1960 Trading days from 190102 to 261014
Running .DAT file NQM014.DAT
Last trading day was 261014 Closing price was 30182.7500
Current V value is 1538.500000 (6154 ticks) K1 value is 0.42
V*K1 for tomorrow is 646.170000 (2585 ticks)
BuyStop for tomorrow is 30949.7500 SellStop is 29657.5000
Protective stop price is 31370.2500
Profit objective price is 29595.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is 1324.50
From 190102 total profit is 50912.50
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1960 Trading days from 190102 to 261014
Running .DAT file YMN016.DAT
Last trading day was 261014 Closing price was 51858.0000
Current V value is 1753.000000 (1753 ticks) K1 value is 0.26
V*K1 for tomorrow is 455.780000 (456 ticks)
BuyStop for tomorrow is 52333.0000 SellStop is 51421.0000
Protective stop price is 42110.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is -75.00
From 190102 total profit is 259605.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1960 Trading days from 190102 to 261014
Running .DAT file YMM015.DAT
Last trading day was 261014 Closing price was 51858.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.27
V*K1 for tomorrow is 535.950000 (536 ticks)
BuyStop for tomorrow is 52416.0000 SellStop is 51344.0000
Protective stop price is 48860.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is -6.00
From 190102 total profit is 20856.00
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1959 Trading days from 190102 to 261014
Running .DAT file GC1023.DAT
Last trading day was 261014 Closing price was 4107.8999
Current V value is 72.599876 (7260 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.737922 (4574 ticks)
261015 Open 4128.30
V*K1 = 45.74
BuyStop for tomorrow is 4174.04 SellStop is 4082.56
Protective stop price is 4642.8500
Profit objective price is 3366.8500
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4142.8500
Open trade equity is 3495.01
From 190102 total profit is 398473.01
current drawdown is -30993.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1959 Trading days from 190102 to 261014
Running .DAT file GC2019.DAT
Last trading day was 261014 Closing price was 4107.8999
Current V value is 72.599876 (7260 ticks) K1 value is 0.63
V*K1 for tomorrow is 45.737922 (4574 ticks)
261015 Open 4128.30
V*K1 = 45.74
BuyStop for tomorrow is 4174.04 SellStop is 4082.56
Protective stop price is 5107.9000
Profit objective price is 3366.8500
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4142.8500
Open trade equity is 1747.50
From 190102 total profit is 186536.50
current drawdown is -15646.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1959 Trading days from 190102 to 261014
Running .DAT file GC3013.DAT
Last trading day was 261014 Closing price was 4107.8999
Current V value is 85.600098 (8560 ticks) K1 value is 2.03
V*K1 for tomorrow is 173.768198 (17377 ticks)
BuyStop for tomorrow is 4305.9000 SellStop is 3958.3700
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -1027.00
From 190102 total profit is 29481.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1959 Trading days from 190102 to 261014
Running .DAT file SI1005.DAT
Last trading day was 261014 Closing price was 55.8770
Current V value is 4.035000 (4035 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.057850 (2058 ticks)
BuyStop for tomorrow is 57.9350 SellStop is 53.8190
Protective stop price is 73.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 19740.01
From 190102 total profit is 992325.02
current drawdown is -46484.99
maximum drawdown was -46484.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1959 Trading days from 190102 to 261014
Running .DAT file SI2005.DAT
Last trading day was 261014 Closing price was 55.8770
Current V value is 4.035000 (4035 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.057850 (2058 ticks)
BuyStop for tomorrow is 57.9350 SellStop is 53.8190
Protective stop price is 75.8770
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 9870.00
From 190102 total profit is 474012.51
current drawdown is -24092.50
maximum drawdown was -24092.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1959 Trading days from 190102 to 261014
Running .DAT file SI3005.DAT
Last trading day was 261014 Closing price was 55.8770
Current V value is 4.035000 (4035 ticks) K1 value is 0.51
V*K1 for tomorrow is 2.057850 (2058 ticks)
BuyStop for tomorrow is 57.9350 SellStop is 53.8190
Protective stop price is 105.8770
Profit objective price is 46.6250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 3948.00
From 190102 total profit is 162339.00
current drawdown is -10657.00
maximum drawdown was -10657.00
................................................................
................................................................
DEC26 COPPER 25000 1959 Trading days from 190102 to 261014
Running .DAT file HG1009.DAT
Last trading day was 261014 Closing price was 6.6605
Current V value is 0.259000 (5180 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.072520 (1450 ticks)
BuyStop for tomorrow is 6.7464 SellStop is 6.6014
Protective stop price is 8.6531
Profit objective price is 6.1891
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6531
Open trade equity is -185.00
From 190102 total profit is 167361.25
current drawdown is -9186.25
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1959 Trading days from 190102 to 261014
Running .DAT file HG2001.DAT
Last trading day was 261014 Closing price was 6.6605
Current V value is 0.251000 (5020 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.065260 (1305 ticks)
BuyStop for tomorrow is 6.7425 SellStop is 6.6120
Protective stop price is 6.8865
Profit objective price is 6.1939
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6.6659
Open trade equity is 67.50
From 190102 total profit is 83866.25
current drawdown is -6395.62
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1959 Trading days from 190102 to 261014
Running .DAT file PLA016.DAT
Last trading day was 261014 Closing price was 1614.6000
Current V value is 102.300049 (10230 ticks) K1 value is 0.28
V*K1 for tomorrow is 28.644014 (2864 ticks)
BuyStop for tomorrow is 1660.7800 SellStop is 1603.4900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1959 Trading days from 190102 to 261014
Running .DAT file CL1003.DAT
Last trading day was 261014 Closing price was 95.0900
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 98.4300 SellStop is 91.7500
Protective stop price is 45.0900
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 3430.00
From 190102 total profit is 264480.00
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1959 Trading days from 190102 to 261014
Running .DAT file CL2003.DAT
Last trading day was 261014 Closing price was 95.0900
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 98.4300 SellStop is 91.7500
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 1715.00
From 190102 total profit is 126440.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1959 Trading days from 190102 to 261014
Running .DAT file RBN007.DAT
Last trading day was 261014 Closing price was 3.1420
Current V value is 0.149900 (1499 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.037475 (375 ticks)
BuyStop for tomorrow is 3.1795 SellStop is 3.1045
Protective stop price is 3.2090
Profit objective price is 2.7697
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0911
Open trade equity is -2137.80
From 190102 total profit is 229893.40
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1960 Trading days from 190102 to 261014
Running .DAT file BTC022.DAT
Last trading day was 261014 Closing price was 81825.0000
Current V value is 3270.000000 (3270 ticks) K1 value is 0.56
V*K1 for tomorrow is 1831.200000 (1831 ticks)
BuyStop for tomorrow is 84195.0000 SellStop is 80533.0000
Protective stop price is 93575.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 218.30
From 190102 total profit is 25739.20
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1960 Trading days from 190102 to 261014
Running .DAT file J6N003.DAT
Last trading day was 261014 Closing price was 0.6352
Current V value is 0.003600 (36 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002952 (30 ticks)
BuyStop for tomorrow is 0.6372 SellStop is 0.6313
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1995 Trading days from 190102 to 261014
Running .DAT file DXX011.DAT
Last trading day was 261014 Closing price was 102.3420
Current V value is 0.864998 (8650 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.380599 (3806 ticks)
BuyStop for tomorrow is 102.7226 SellStop is 101.9614
Protective stop price is 101.1170
Profit objective price is 104.2222
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 102.3222
Open trade equity is 19.80
From 190102 total profit is 29565.81
current drawdown is -3530.60
maximum drawdown was -3530.60
................................................................
................................................................
DEC26 125000 EURO FX 1960 Trading days from 190102 to 261014
Running .DAT file E6N015.DAT
Last trading day was 261014 Closing price was 1.1182
Current V value is 0.023550 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009891 (99 ticks)
BuyStop for tomorrow is 1.1281 SellStop is 1.1083
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1960 Trading days from 190102 to 261014
Running .DAT file E7M008.DAT
Last trading day was 261014 Closing price was 1.1182
Current V value is 0.023550 (236 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.009891 (99 ticks)
BuyStop for tomorrow is 1.1281 SellStop is 1.1083
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1960 Trading days from 190102 to 261014
Running .DAT file S6N003.DAT
Last trading day was 261014 Closing price was 1.2069
Current V value is 0.006300 (63 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.007875 (79 ticks)
261015 Open 1.20655
V*K1 = 0.007875
BuyStop for tomorrow is 1.2144 SellStop is 1.1987
Protective stop price is 1.6033
Profit objective price is 1.1497
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2033
Open trade equity is -450.00
From 190102 total profit is 90637.50
current drawdown is -6418.75
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
