| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1959 Trading days from 190102 to 261013
Running .DAT file ESN006.DAT
Last trading day was 261013 Closing price was 7855.7500
Current V value is 113.750000 (455 ticks) K1 value is 0.41
V*K1 for tomorrow is 46.637500 (187 ticks)
BuyStop for tomorrow is 7902.5000 SellStop is 7809.0000
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 8512.50
From 190102 total profit is 309562.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1959 Trading days from 190102 to 261013
Running .DAT file ESM009.DAT
Last trading day was 261013 Closing price was 7855.7500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7926.2500 SellStop is 7785.2500
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 848.75
From 190102 total profit is 23425.00
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1959 Trading days from 190102 to 261013
Running .DAT file NQN007.DAT
Last trading day was 261013 Closing price was 30791.5000
Current V value is 892.000000 (3568 ticks) K1 value is 0.26
V*K1 for tomorrow is 231.920000 (928 ticks)
BuyStop for tomorrow is 31023.5000 SellStop is 30559.5000
Protective stop price is 31231.5000
Profit objective price is 29750.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30920.7500
Open trade equity is 2585.00
From 190102 total profit is 628285.00
current drawdown is -13390.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1959 Trading days from 190102 to 261013
Running .DAT file NQM014.DAT
Last trading day was 261013 Closing price was 30791.5000
Current V value is 1087.250000 (4349 ticks) K1 value is 0.42
V*K1 for tomorrow is 456.645000 (1827 ticks)
BuyStop for tomorrow is 31231.0000 SellStop is 30317.7500
Protective stop price is 31979.0000
Profit objective price is 29595.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is 107.00
From 190102 total profit is 49695.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1959 Trading days from 190102 to 261013
Running .DAT file YMN016.DAT
Last trading day was 261013 Closing price was 51935.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.26
V*K1 for tomorrow is 516.100000 (516 ticks)
BuyStop for tomorrow is 52616.0000 SellStop is 51584.0000
Protective stop price is 42110.0000
Profit objective price is 56493.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51873.0000
Open trade equity is 310.00
From 190102 total profit is 259990.00
current drawdown is -11825.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1959 Trading days from 190102 to 261013
Running .DAT file YMM015.DAT
Last trading day was 261013 Closing price was 51935.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.27
V*K1 for tomorrow is 535.950000 (536 ticks)
BuyStop for tomorrow is 52664.0000 SellStop is 51592.0000
Protective stop price is 48860.0000
Profit objective price is 56470.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51870.0000
Open trade equity is 32.50
From 190102 total profit is 20894.50
current drawdown is -1846.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1958 Trading days from 190102 to 261013
Running .DAT file GC1023.DAT
Last trading day was 261013 Closing price was 4177.2998
Current V value is 65.633240 (6563 ticks) K1 value is 0.63
V*K1 for tomorrow is 41.348941 (4135 ticks)
261014 Open 4184.20
V*K1 = 41.35
BuyStop for tomorrow is 4225.55 SellStop is 4142.85
Protective stop price is 3708.1900
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is -3089.02
From 190102 total profit is 398472.98
current drawdown is -24409.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1958 Trading days from 190102 to 261013
Running .DAT file GC2019.DAT
Last trading day was 261013 Closing price was 4177.2998
Current V value is 65.633240 (6563 ticks) K1 value is 0.63
V*K1 for tomorrow is 41.348941 (4135 ticks)
261014 Open 4184.20
V*K1 = 41.35
BuyStop for tomorrow is 4225.55 SellStop is 4142.85
Protective stop price is 3216.3000
Profit objective price is 4984.1900
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4208.1900
Open trade equity is -1544.51
From 190102 total profit is 186561.49
current drawdown is -12329.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1958 Trading days from 190102 to 261013
Running .DAT file GC3013.DAT
Last trading day was 261013 Closing price was 4177.2998
Current V value is 47.500000 (4750 ticks) K1 value is 2.03
V*K1 for tomorrow is 96.425000 (9642 ticks)
BuyStop for tomorrow is 4287.0200 SellStop is 4094.1700
Protective stop price is 4081.3000
Profit objective price is 5080.6000
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 4210.6000
Open trade equity is -333.00
From 190102 total profit is 30175.40
current drawdown is -1738.00
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1958 Trading days from 190102 to 261013
Running .DAT file SI1005.DAT
Last trading day was 261013 Closing price was 59.5250
Current V value is 1.869999 (1870 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.953699 (954 ticks)
BuyStop for tomorrow is 60.4790 SellStop is 58.5710
Protective stop price is 77.5250
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 1499.99
From 190102 total profit is 974085.01
current drawdown is -46484.99
maximum drawdown was -46484.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1958 Trading days from 190102 to 261013
Running .DAT file SI2005.DAT
Last trading day was 261013 Closing price was 59.5250
Current V value is 1.869999 (1870 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.953699 (954 ticks)
BuyStop for tomorrow is 60.4790 SellStop is 58.5710
Protective stop price is 79.5250
Profit objective price is 46.3850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 750.00
From 190102 total profit is 464892.51
current drawdown is -24092.50
maximum drawdown was -24092.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1958 Trading days from 190102 to 261013
Running .DAT file SI3005.DAT
Last trading day was 261013 Closing price was 59.5250
Current V value is 1.869999 (1870 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.953699 (954 ticks)
BuyStop for tomorrow is 60.4790 SellStop is 58.5710
Protective stop price is 109.5250
Profit objective price is 46.6250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 59.8250
Open trade equity is 300.00
From 190102 total profit is 158691.00
current drawdown is -10657.00
maximum drawdown was -10657.00
................................................................
................................................................
DEC26 COPPER 25000 1958 Trading days from 190102 to 261013
Running .DAT file HG1009.DAT
Last trading day was 261013 Closing price was 6.7260
Current V value is 0.281000 (5620 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.078680 (1574 ticks)
BuyStop for tomorrow is 6.8105 SellStop is 6.6531
Protective stop price is 4.7551
Profit objective price is 7.2191
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7551
Open trade equity is -726.25
From 190102 total profit is 169418.75
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1958 Trading days from 190102 to 261013
Running .DAT file HG2001.DAT
Last trading day was 261013 Closing price was 6.7260
Current V value is 0.259000 (5180 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.067340 (1347 ticks)
BuyStop for tomorrow is 6.8006 SellStop is 6.6659
Protective stop price is 6.5210
Profit objective price is 7.1856
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7136
Open trade equity is 155.62
From 190102 total profit is 84600.00
current drawdown is -5750.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1958 Trading days from 190102 to 261013
Running .DAT file PLA016.DAT
Last trading day was 261013 Closing price was 1671.2000
Current V value is 80.400024 (8040 ticks) K1 value is 0.28
V*K1 for tomorrow is 22.512007 (2251 ticks)
BuyStop for tomorrow is 1706.6800 SellStop is 1661.6500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 99857.00
current drawdown is -8003.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1958 Trading days from 190102 to 261013
Running .DAT file CL1003.DAT
Last trading day was 261013 Closing price was 94.1400
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 97.4800 SellStop is 90.8000
Protective stop price is 44.1400
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 2480.00
From 190102 total profit is 263530.01
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1958 Trading days from 190102 to 261013
Running .DAT file CL2003.DAT
Last trading day was 261013 Closing price was 94.1400
Current V value is 5.959999 (596 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.337599 (334 ticks)
BuyStop for tomorrow is 97.4800 SellStop is 90.8000
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is 1240.00
From 190102 total profit is 125965.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1958 Trading days from 190102 to 261013
Running .DAT file RBN007.DAT
Last trading day was 261013 Closing price was 3.1338
Current V value is 0.153000 (1530 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.038250 (382 ticks)
BuyStop for tomorrow is 3.1720 SellStop is 3.0956
Protective stop price is 3.2090
Profit objective price is 2.7697
V is less than high filter value of 2775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 3.0911
Open trade equity is -1793.40
From 190102 total profit is 230237.80
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1959 Trading days from 190102 to 261013
Running .DAT file BTC022.DAT
Last trading day was 261013 Closing price was 83385.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 85059.0000 SellStop is 81027.0000
Protective stop price is 93700.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 62.30
From 190102 total profit is 25583.20
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1959 Trading days from 190102 to 261013
Running .DAT file J6N003.DAT
Last trading day was 261013 Closing price was 0.6348
Current V value is 0.003450 (35 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.002829 (28 ticks)
BuyStop for tomorrow is 0.6378 SellStop is 0.6322
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1994 Trading days from 190102 to 261013
Running .DAT file DXX011.DAT
Last trading day was 261013 Closing price was 101.9790
Current V value is 0.780006 (7800 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.343203 (3432 ticks)
BuyStop for tomorrow is 102.3222 SellStop is 101.6358
Protective stop price is 103.2040
Profit objective price is 100.1318
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 102.0318
Open trade equity is 52.80
From 190102 total profit is 29939.21
current drawdown is -3190.20
maximum drawdown was -3242.00
................................................................
................................................................
DEC26 125000 EURO FX 1959 Trading days from 190102 to 261013
Running .DAT file E6N015.DAT
Last trading day was 261013 Closing price was 1.1229
Current V value is 0.024350 (244 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010227 (102 ticks)
BuyStop for tomorrow is 1.1332 SellStop is 1.1127
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1959 Trading days from 190102 to 261013
Running .DAT file E7M008.DAT
Last trading day was 261013 Closing price was 1.1229
Current V value is 0.024350 (244 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.010227 (102 ticks)
BuyStop for tomorrow is 1.1332 SellStop is 1.1127
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1959 Trading days from 190102 to 261013
Running .DAT file S6N003.DAT
Last trading day was 261013 Closing price was 1.2098
Current V value is 0.005125 (51 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.006406 (64 ticks)
261014 Open 1.20975
V*K1 = 0.006406
BuyStop for tomorrow is 1.2162 SellStop is 1.2033
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -750.00
From 190102 total profit is 91950.00
current drawdown is -4806.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
