| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1955 Trading days from 190102 to 261007
Running .DAT file ESN006.DAT
Last trading day was 261007 Closing price was 7852.7500
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 7935.2500 SellStop is 7770.2500
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 8362.50
From 190102 total profit is 309412.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1955 Trading days from 190102 to 261007
Running .DAT file ESM009.DAT
Last trading day was 261007 Closing price was 7852.7500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7923.2500 SellStop is 7782.2500
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 833.75
From 190102 total profit is 23410.00
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1955 Trading days from 190102 to 261007
Running .DAT file NQN007.DAT
Last trading day was 261007 Closing price was 31402.2500
Current V value is 971.000000 (3884 ticks) K1 value is 0.26
V*K1 for tomorrow is 252.460000 (1010 ticks)
BuyStop for tomorrow is 31654.7500 SellStop is 31149.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 633040.00
current drawdown is -6050.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1955 Trading days from 190102 to 261007
Running .DAT file NQM014.DAT
Last trading day was 261007 Closing price was 31402.2500
Current V value is 1259.750000 (5039 ticks) K1 value is 0.42
V*K1 for tomorrow is 529.095000 (2116 ticks)
BuyStop for tomorrow is 31903.2500 SellStop is 30845.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1955 Trading days from 190102 to 261007
Running .DAT file YMN016.DAT
Last trading day was 261007 Closing price was 51449.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.26
V*K1 for tomorrow is 516.100000 (516 ticks)
BuyStop for tomorrow is 52008.0000 SellStop is 50975.0000
Protective stop price is 61263.0000
Profit objective price is 46643.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51263.0000
Open trade equity is -930.00
From 190102 total profit is 261850.00
current drawdown is -8725.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1955 Trading days from 190102 to 261007
Running .DAT file YMM015.DAT
Last trading day was 261007 Closing price was 51449.0000
Current V value is 2047.000000 (2047 ticks) K1 value is 0.27
V*K1 for tomorrow is 552.690000 (553 ticks)
BuyStop for tomorrow is 52051.0000 SellStop is 50946.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 455.50
From 190102 total profit is 21097.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1954 Trading days from 190102 to 261007
Running .DAT file GC1023.DAT
Last trading day was 261007 Closing price was 4140.7002
Current V value is 78.933289 (7893 ticks) K1 value is 0.63
V*K1 for tomorrow is 49.727972 (4973 ticks)
261008 Open 4139.90
V*K1 = 49.73
BuyStop for tomorrow is 4189.63 SellStop is 4090.17
Protective stop price is 4645.5700
Profit objective price is 3369.5700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4145.5700
Open trade equity is 486.98
From 190102 total profit is 408360.98
current drawdown is -18097.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1954 Trading days from 190102 to 261007
Running .DAT file GC2019.DAT
Last trading day was 261007 Closing price was 4140.7002
Current V value is 78.933289 (7893 ticks) K1 value is 0.63
V*K1 for tomorrow is 49.727972 (4973 ticks)
261008 Open 4139.90
V*K1 = 49.73
BuyStop for tomorrow is 4189.63 SellStop is 4090.17
Protective stop price is 5140.7000
Profit objective price is 3369.5700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4145.5700
Open trade equity is 243.49
From 190102 total profit is 191530.49
current drawdown is -9148.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1954 Trading days from 190102 to 261007
Running .DAT file GC3013.DAT
Last trading day was 261007 Closing price was 4140.7002
Current V value is 57.099609 (5710 ticks) K1 value is 2.03
V*K1 for tomorrow is 115.912207 (11591 ticks)
BuyStop for tomorrow is 4259.1500 SellStop is 4027.3200
Protective stop price is 4275.7000
Profit objective price is 3385.7100
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 1150.10
From 190102 total profit is 31232.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1954 Trading days from 190102 to 261007
Running .DAT file SI1005.DAT
Last trading day was 261007 Closing price was 60.2940
Current V value is 2.615002 (2615 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.333651 (1334 ticks)
BuyStop for tomorrow is 61.6280 SellStop is 58.9600
Protective stop price is 78.2940
Profit objective price is 47.3130
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 2295.01
From 190102 total profit is 977090.03
current drawdown is -44274.99
maximum drawdown was -44274.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1954 Trading days from 190102 to 261007
Running .DAT file SI2005.DAT
Last trading day was 261007 Closing price was 60.2940
Current V value is 2.615002 (2615 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.333651 (1334 ticks)
BuyStop for tomorrow is 61.6280 SellStop is 58.9600
Protective stop price is 80.2940
Profit objective price is 47.3130
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 1147.50
From 190102 total profit is 466445.01
current drawdown is -22937.50
maximum drawdown was -22937.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1954 Trading days from 190102 to 261007
Running .DAT file SI3005.DAT
Last trading day was 261007 Closing price was 60.2940
Current V value is 2.615002 (2615 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.333651 (1334 ticks)
BuyStop for tomorrow is 61.6280 SellStop is 58.9600
Protective stop price is 110.2940
Profit objective price is 47.5530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 459.00
From 190102 total profit is 159372.01
current drawdown is -10135.00
maximum drawdown was -10135.00
................................................................
................................................................
DEC26 COPPER 25000 1954 Trading days from 190102 to 261007
Running .DAT file HG1009.DAT
Last trading day was 261007 Closing price was 6.6495
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.7551 SellStop is 6.5364
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1954 Trading days from 190102 to 261007
Running .DAT file HG2001.DAT
Last trading day was 261007 Closing price was 6.6495
Current V value is 0.390500 (7810 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101530 (2031 ticks)
BuyStop for tomorrow is 6.7463 SellStop is 6.5432
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1954 Trading days from 190102 to 261007
Running .DAT file PLA016.DAT
Last trading day was 261007 Closing price was 1649.8000
Current V value is 109.000000 (10900 ticks) K1 value is 0.28
V*K1 for tomorrow is 30.520000 (3052 ticks)
BuyStop for tomorrow is 1693.2500 SellStop is 1632.2100
Protective stop price is 1695.3000
Profit objective price is 1076.4700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1712.4700
Open trade equity is 3133.50
From 190102 total profit is 101552.00
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1954 Trading days from 190102 to 261007
Running .DAT file CL1003.DAT
Last trading day was 261007 Closing price was 88.2800
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 91.6600 SellStop is 84.9000
Protective stop price is 138.2800
Profit objective price is 76.4200
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 2940.00
From 190102 total profit is 264480.01
current drawdown is -520.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1954 Trading days from 190102 to 261007
Running .DAT file CL2003.DAT
Last trading day was 261007 Closing price was 88.2800
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 91.6600 SellStop is 84.9000
Protective stop price is 188.2800
Profit objective price is 76.4200
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 1470.00
From 190102 total profit is 126465.00
current drawdown is -410.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1953 Trading days from 190102 to 261006
Running .DAT file RBN007.DAT
Last trading day was 261006 Closing price was 3.0880
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.1625 SellStop is 3.0135
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1955 Trading days from 190102 to 261007
Running .DAT file BTC022.DAT
Last trading day was 261007 Closing price was 83620.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 86029.0000 SellStop is 81997.0000
Protective stop price is 95370.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 38.80
From 190102 total profit is 25559.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1955 Trading days from 190102 to 261007
Running .DAT file J6N003.DAT
Last trading day was 261007 Closing price was 0.6366
Current V value is 0.005200 (52 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004264 (43 ticks)
BuyStop for tomorrow is 0.6401 SellStop is 0.6316
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1990 Trading days from 190102 to 261007
Running .DAT file DXX011.DAT
Last trading day was 261007 Closing price was 102.0130
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.3782 SellStop is 101.6478
Protective stop price is 100.7880
Profit objective price is 103.8702
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.9702
Open trade equity is 42.80
From 190102 total profit is 29917.61
current drawdown is -3201.80
maximum drawdown was -3201.80
................................................................
................................................................
DEC26 125000 EURO FX 1955 Trading days from 190102 to 261007
Running .DAT file E6N015.DAT
Last trading day was 261007 Closing price was 1.1230
Current V value is 0.028800 (288 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012096 (121 ticks)
BuyStop for tomorrow is 1.1351 SellStop is 1.1109
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1955 Trading days from 190102 to 261007
Running .DAT file E7M008.DAT
Last trading day was 261007 Closing price was 1.1230
Current V value is 0.028800 (288 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.012096 (121 ticks)
BuyStop for tomorrow is 1.1351 SellStop is 1.1109
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1955 Trading days from 190102 to 261007
Running .DAT file S6N003.DAT
Last trading day was 261007 Closing price was 1.2100
Current V value is 0.008142 (81 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010177 (102 ticks)
261008 Open 1.20890
V*K1 = 0.010177
BuyStop for tomorrow is 1.2191 SellStop is 1.1987
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -725.00
From 190102 total profit is 91975.01
current drawdown is -4806.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
