| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1956 Trading days from 190102 to 261008
Running .DAT file ESN006.DAT
Last trading day was 261008 Closing price was 7816.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 7898.7500 SellStop is 7733.7500
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 6537.50
From 190102 total profit is 307587.50
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1956 Trading days from 190102 to 261008
Running .DAT file ESM009.DAT
Last trading day was 261008 Closing price was 7816.2500
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7886.7500 SellStop is 7745.7500
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 651.25
From 190102 total profit is 23227.50
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1956 Trading days from 190102 to 261008
Running .DAT file NQN007.DAT
Last trading day was 261008 Closing price was 30969.5000
Current V value is 954.000000 (3816 ticks) K1 value is 0.26
V*K1 for tomorrow is 248.040000 (992 ticks)
BuyStop for tomorrow is 31217.5000 SellStop is 30721.5000
Protective stop price is 31409.5000
Profit objective price is 29979.7500
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 31149.7500
Open trade equity is 3605.00
From 190102 total profit is 636645.00
current drawdown is -6050.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1956 Trading days from 190102 to 261008
Running .DAT file NQM014.DAT
Last trading day was 261008 Closing price was 30969.5000
Current V value is 1259.750000 (5039 ticks) K1 value is 0.42
V*K1 for tomorrow is 529.095000 (2116 ticks)
BuyStop for tomorrow is 31562.5000 SellStop is 30504.2500
Protective stop price is 32032.5000
Profit objective price is 29595.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 30845.0000
Open trade equity is -249.00
From 190102 total profit is 49339.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1956 Trading days from 190102 to 261008
Running .DAT file YMN016.DAT
Last trading day was 261008 Closing price was 51493.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.26
V*K1 for tomorrow is 516.100000 (516 ticks)
BuyStop for tomorrow is 51873.0000 SellStop is 50840.0000
Protective stop price is 61263.0000
Profit objective price is 46643.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 51263.0000
Open trade equity is -1150.00
From 190102 total profit is 261630.00
current drawdown is -8725.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1956 Trading days from 190102 to 261008
Running .DAT file YMM015.DAT
Last trading day was 261008 Closing price was 51493.0000
Current V value is 1985.000000 (1985 ticks) K1 value is 0.27
V*K1 for tomorrow is 535.950000 (536 ticks)
BuyStop for tomorrow is 51870.0000 SellStop is 50798.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 433.50
From 190102 total profit is 21075.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1955 Trading days from 190102 to 261008
Running .DAT file GC1023.DAT
Last trading day was 261008 Closing price was 4157.0000
Current V value is 76.966652 (7697 ticks) K1 value is 0.63
V*K1 for tomorrow is 48.488991 (4849 ticks)
261009 Open 4159.70
V*K1 = 48.49
BuyStop for tomorrow is 4208.19 SellStop is 4111.21
Protective stop price is 4645.5700
Profit objective price is 3369.5700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4145.5700
Open trade equity is -1143.00
From 190102 total profit is 406731.00
current drawdown is -18097.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1955 Trading days from 190102 to 261008
Running .DAT file GC2019.DAT
Last trading day was 261008 Closing price was 4157.0000
Current V value is 76.966652 (7697 ticks) K1 value is 0.63
V*K1 for tomorrow is 48.488991 (4849 ticks)
261009 Open 4159.70
V*K1 = 48.49
BuyStop for tomorrow is 4208.19 SellStop is 4111.21
Protective stop price is 5140.7000
Profit objective price is 3369.5700
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4145.5700
Open trade equity is -571.50
From 190102 total profit is 190715.50
current drawdown is -9148.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1955 Trading days from 190102 to 261008
Running .DAT file GC3013.DAT
Last trading day was 261008 Closing price was 4157.0000
Current V value is 28.899902 (2890 ticks) K1 value is 2.03
V*K1 for tomorrow is 58.666802 (5867 ticks)
BuyStop for tomorrow is 4210.6000 SellStop is 4093.2700
Protective stop price is 4275.7000
Profit objective price is 3385.7100
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 987.10
From 190102 total profit is 31069.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1955 Trading days from 190102 to 261008
Running .DAT file SI1005.DAT
Last trading day was 261008 Closing price was 59.4240
Current V value is 2.110001 (2110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.076100 (1076 ticks)
BuyStop for tomorrow is 60.5000 SellStop is 58.3480
Protective stop price is 77.4240
Profit objective price is 47.3130
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 6645.00
From 190102 total profit is 981440.02
current drawdown is -44274.99
maximum drawdown was -44274.99
................................................................
................................................................
DEC26 2500 COMEX SILVER 1955 Trading days from 190102 to 261008
Running .DAT file SI2005.DAT
Last trading day was 261008 Closing price was 59.4240
Current V value is 2.110001 (2110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.076100 (1076 ticks)
BuyStop for tomorrow is 60.5000 SellStop is 58.3480
Protective stop price is 79.4240
Profit objective price is 47.3130
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 3322.50
From 190102 total profit is 468620.01
current drawdown is -22937.50
maximum drawdown was -22937.50
................................................................
................................................................
DEC26 1000 COMEX SILVER 1955 Trading days from 190102 to 261008
Running .DAT file SI3005.DAT
Last trading day was 261008 Closing price was 59.4240
Current V value is 2.110001 (2110 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.076100 (1076 ticks)
BuyStop for tomorrow is 60.5000 SellStop is 58.3480
Protective stop price is 109.4240
Profit objective price is 47.5530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 60.7530
Open trade equity is 1329.00
From 190102 total profit is 160242.00
current drawdown is -10135.00
maximum drawdown was -10135.00
................................................................
................................................................
DEC26 COPPER 25000 1955 Trading days from 190102 to 261008
Running .DAT file HG1009.DAT
Last trading day was 261008 Closing price was 6.5685
Current V value is 0.390500 (7810 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.109340 (2187 ticks)
BuyStop for tomorrow is 6.7126 SellStop is 6.4939
Protective stop price is 4.7551
Profit objective price is 7.2191
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7551
Open trade equity is -4663.75
From 190102 total profit is 165481.26
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1955 Trading days from 190102 to 261008
Running .DAT file HG2001.DAT
Last trading day was 261008 Closing price was 6.5685
Current V value is 0.390500 (7810 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101530 (2031 ticks)
BuyStop for tomorrow is 6.7134 SellStop is 6.5104
Protective stop price is 6.5203
Profit objective price is 7.2183
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6.7463
Open trade equity is -2222.50
From 190102 total profit is 85096.88
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1955 Trading days from 190102 to 261008
Running .DAT file PLA016.DAT
Last trading day was 261008 Closing price was 1642.0000
Current V value is 116.800049 (11680 ticks) K1 value is 0.28
V*K1 for tomorrow is 32.704014 (3270 ticks)
BuyStop for tomorrow is 1682.7000 SellStop is 1617.3000
Protective stop price is 1687.5000
Profit objective price is 1076.4700
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 1712.4700
Open trade equity is 3523.50
From 190102 total profit is 101942.00
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1955 Trading days from 190102 to 261008
Running .DAT file CL1003.DAT
Last trading day was 261008 Closing price was 91.4900
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 94.8700 SellStop is 88.1100
Protective stop price is 41.6600
Profit objective price is 106.4600
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is -170.00
From 190102 total profit is 260880.00
current drawdown is -1010.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1955 Trading days from 190102 to 261008
Running .DAT file CL2003.DAT
Last trading day was 261008 Closing price was 91.4900
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 94.8700 SellStop is 88.1100
Protective stop price is 0.0000
Profit objective price is 106.4600
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 91.6600
Open trade equity is -85.00
From 190102 total profit is 124640.00
current drawdown is -680.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1955 Trading days from 190102 to 261008
Running .DAT file RBN007.DAT
Last trading day was 261008 Closing price was 3.1596
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.2341 SellStop is 3.0851
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1956 Trading days from 190102 to 261008
Running .DAT file BTC022.DAT
Last trading day was 261008 Closing price was 81950.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 84046.0000 SellStop is 80014.0000
Protective stop price is 93700.0000
Profit objective price is 54008.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 84008.0000
Open trade equity is 205.80
From 190102 total profit is 25726.70
current drawdown is -792.50
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1956 Trading days from 190102 to 261008
Running .DAT file J6N003.DAT
Last trading day was 261008 Closing price was 0.6367
Current V value is 0.005200 (52 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004264 (43 ticks)
BuyStop for tomorrow is 0.6407 SellStop is 0.6322
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1991 Trading days from 190102 to 261008
Running .DAT file DXX011.DAT
Last trading day was 261008 Closing price was 101.9300
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 102.2952 SellStop is 101.5648
Protective stop price is 100.7880
Profit objective price is 103.8702
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.9702
Open trade equity is -40.20
From 190102 total profit is 29834.61
current drawdown is -3201.80
maximum drawdown was -3242.00
................................................................
................................................................
DEC26 125000 EURO FX 1956 Trading days from 190102 to 261008
Running .DAT file E6N015.DAT
Last trading day was 261008 Closing price was 1.1238
Current V value is 0.026400 (264 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011088 (111 ticks)
BuyStop for tomorrow is 1.1349 SellStop is 1.1128
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1956 Trading days from 190102 to 261008
Running .DAT file E7M008.DAT
Last trading day was 261008 Closing price was 1.1238
Current V value is 0.026400 (264 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.011088 (111 ticks)
BuyStop for tomorrow is 1.1349 SellStop is 1.1128
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1956 Trading days from 190102 to 261008
Running .DAT file S6N003.DAT
Last trading day was 261008 Closing price was 1.2115
Current V value is 0.008117 (81 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010146 (101 ticks)
261009 Open 1.21400
V*K1 = 0.010146
BuyStop for tomorrow is 1.2241 SellStop is 1.2039
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -537.49
From 190102 total profit is 92162.51
current drawdown is -4806.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
