| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1954 Trading days from 190102 to 261006
Running .DAT file ESN006.DAT
Last trading day was 261006 Closing price was 7874.0000
Current V value is 201.250000 (805 ticks) K1 value is 0.41
V*K1 for tomorrow is 82.512500 (330 ticks)
BuyStop for tomorrow is 7956.5000 SellStop is 7791.5000
Protective stop price is 7693.0000
Profit objective price is 7997.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7685.5000
Open trade equity is 9425.00
From 190102 total profit is 310475.00
current drawdown is -18162.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1954 Trading days from 190102 to 261006
Running .DAT file ESM009.DAT
Last trading day was 261006 Closing price was 7874.0000
Current V value is 201.250000 (805 ticks) K1 value is 0.35
V*K1 for tomorrow is 70.437500 (282 ticks)
BuyStop for tomorrow is 7944.5000 SellStop is 7803.5000
Protective stop price is 7594.0000
Profit objective price is 8766.0000
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 7686.0000
Open trade equity is 940.00
From 190102 total profit is 23516.25
current drawdown is -3265.00
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1954 Trading days from 190102 to 261006
Running .DAT file NQN007.DAT
Last trading day was 261006 Closing price was 31483.2500
Current V value is 1111.250000 (4445 ticks) K1 value is 0.26
V*K1 for tomorrow is 288.925000 (1156 ticks)
BuyStop for tomorrow is 31772.2500 SellStop is 31194.2500
Protective stop price is 31043.2500
Profit objective price is 32082.7500
V is equal to or greater than high filter value of 3910
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 30912.7500
Open trade equity is 11410.00
From 190102 total profit is 638845.00
current drawdown is -11655.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1954 Trading days from 190102 to 261006
Running .DAT file NQM014.DAT
Last trading day was 261006 Closing price was 31483.2500
Current V value is 1259.750000 (5039 ticks) K1 value is 0.42
V*K1 for tomorrow is 529.095000 (2116 ticks)
BuyStop for tomorrow is 32004.2500 SellStop is 30946.0000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 49588.00
current drawdown is -1914.00
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1954 Trading days from 190102 to 261006
Running .DAT file YMN016.DAT
Last trading day was 261006 Closing price was 51816.0000
Current V value is 2047.000000 (2047 ticks) K1 value is 0.26
V*K1 for tomorrow is 532.220000 (532 ticks)
BuyStop for tomorrow is 52327.0000 SellStop is 51263.0000
Protective stop price is 41816.0000
Profit objective price is 56425.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 51805.0000
Open trade equity is 55.00
From 190102 total profit is 265595.00
current drawdown is -5965.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1954 Trading days from 190102 to 261006
Running .DAT file YMM015.DAT
Last trading day was 261006 Closing price was 51816.0000
Current V value is 2233.000000 (2233 ticks) K1 value is 0.27
V*K1 for tomorrow is 602.910000 (603 ticks)
BuyStop for tomorrow is 52395.0000 SellStop is 51189.0000
Protective stop price is 54491.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 272.00
From 190102 total profit is 20914.00
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1953 Trading days from 190102 to 261006
Running .DAT file GC1023.DAT
Last trading day was 261006 Closing price was 4187.1001
Current V value is 78.466736 (7847 ticks) K1 value is 0.63
V*K1 for tomorrow is 49.434044 (4943 ticks)
261007 Open 4195.00
V*K1 = 49.43
BuyStop for tomorrow is 4244.43 SellStop is 4145.57
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 407874.00
current drawdown is -18097.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1953 Trading days from 190102 to 261006
Running .DAT file GC2019.DAT
Last trading day was 261006 Closing price was 4187.1001
Current V value is 78.466736 (7847 ticks) K1 value is 0.63
V*K1 for tomorrow is 49.434044 (4943 ticks)
261007 Open 4195.00
V*K1 = 49.43
BuyStop for tomorrow is 4244.43 SellStop is 4145.57
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 191287.00
current drawdown is -9148.50
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1953 Trading days from 190102 to 261006
Running .DAT file GC3013.DAT
Last trading day was 261006 Closing price was 4187.1001
Current V value is 56.399902 (5640 ticks) K1 value is 2.03
V*K1 for tomorrow is 114.491802 (11449 ticks)
BuyStop for tomorrow is 4291.2300 SellStop is 4062.2400
Protective stop price is 4291.8000
Profit objective price is 3385.7100
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 4255.7100
Open trade equity is 686.10
From 190102 total profit is 30768.40
current drawdown is -2164.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1953 Trading days from 190102 to 261006
Running .DAT file SI1005.DAT
Last trading day was 261006 Closing price was 61.5890
Current V value is 1.639999 (1640 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.836400 (836 ticks)
BuyStop for tomorrow is 62.4250 SellStop is 60.7530
Protective stop price is 43.6750
Profit objective price is 75.1150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -430.00
From 190102 total profit is 979025.02
current drawdown is -39614.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1953 Trading days from 190102 to 261006
Running .DAT file SI2005.DAT
Last trading day was 261006 Closing price was 61.5890
Current V value is 1.639999 (1640 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.836400 (836 ticks)
BuyStop for tomorrow is 62.4250 SellStop is 60.7530
Protective stop price is 41.6750
Profit objective price is 75.1150
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -215.00
From 190102 total profit is 467437.51
current drawdown is -20582.50
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1953 Trading days from 190102 to 261006
Running .DAT file SI3005.DAT
Last trading day was 261006 Closing price was 61.5890
Current V value is 1.639999 (1640 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.836400 (836 ticks)
BuyStop for tomorrow is 62.4250 SellStop is 60.7530
Protective stop price is 11.6750
Profit objective price is 74.8750
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 61.6750
Open trade equity is -86.00
From 190102 total profit is 159799.00
current drawdown is -9163.00
maximum drawdown was -9538.00
................................................................
................................................................
DEC26 COPPER 25000 1953 Trading days from 190102 to 261006
Running .DAT file HG1009.DAT
Last trading day was 261006 Closing price was 6.6495
Current V value is 0.396500 (7930 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.111020 (2220 ticks)
BuyStop for tomorrow is 6.7596 SellStop is 6.5376
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 170145.00
current drawdown is -6587.50
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1953 Trading days from 190102 to 261006
Running .DAT file HG2001.DAT
Last trading day was 261006 Closing price was 6.6495
Current V value is 0.390500 (7810 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.101530 (2031 ticks)
BuyStop for tomorrow is 6.7499 SellStop is 6.5469
V is less than high filter value of 8520
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 87319.38
current drawdown is -2875.00
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1953 Trading days from 190102 to 261006
Running .DAT file PLA016.DAT
Last trading day was 261006 Closing price was 1709.3000
Current V value is 58.800049 (5880 ticks) K1 value is 0.28
V*K1 for tomorrow is 16.464014 (1646 ticks)
BuyStop for tomorrow is 1728.6600 SellStop is 1695.7400
Protective stop price is 1754.8000
Profit objective price is 1076.4700
V is less than high filter value of 7000
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1712.4700
Open trade equity is 158.50
From 190102 total profit is 98577.00
current drawdown is -9441.50
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1953 Trading days from 190102 to 261006
Running .DAT file CL1003.DAT
Last trading day was 261006 Closing price was 89.4400
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 92.8200 SellStop is 86.0600
Protective stop price is 139.3800
Profit objective price is 76.4200
V is less than high filter value of 3350
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 1780.00
From 190102 total profit is 263320.00
current drawdown is -520.00
maximum drawdown was -20850.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1953 Trading days from 190102 to 261006
Running .DAT file CL2003.DAT
Last trading day was 261006 Closing price was 89.4400
Current V value is 6.029999 (603 ticks) K1 value is 0.56
V*K1 for tomorrow is 3.376799 (338 ticks)
BuyStop for tomorrow is 92.8200 SellStop is 86.0600
Protective stop price is 189.3800
Profit objective price is 76.4200
V is less than high filter value of 1675
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 91.2200
Open trade equity is 890.00
From 190102 total profit is 125885.00
current drawdown is -410.00
maximum drawdown was -11125.00
................................................................
................................................................
DEC26 42000 GASLOINE 1953 Trading days from 190102 to 261006
Running .DAT file RBN007.DAT
Last trading day was 261006 Closing price was 3.0880
Current V value is 0.297900 (2979 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.074475 (745 ticks)
BuyStop for tomorrow is 3.1625 SellStop is 3.0135
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 232031.20
current drawdown is -8593.00
maximum drawdown was -27121.60
................................................................
................................................................
OCT26 MICRO BITCOIN 1954 Trading days from 190102 to 261006
Running .DAT file BTC022.DAT
Last trading day was 261006 Closing price was 85860.0000
Current V value is 3600.000000 (3600 ticks) K1 value is 0.56
V*K1 for tomorrow is 2016.000000 (2016 ticks)
BuyStop for tomorrow is 88040.0000 SellStop is 84008.0000
Protective stop price is 75345.0000
Profit objective price is 109431.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 79431.0000
Open trade equity is 642.90
From 190102 total profit is 25731.10
current drawdown is -1225.20
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1954 Trading days from 190102 to 261006
Running .DAT file J6N003.DAT
Last trading day was 261006 Closing price was 0.6359
Current V value is 0.005200 (52 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.004264 (43 ticks)
BuyStop for tomorrow is 0.6405 SellStop is 0.6320
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 62375.00
current drawdown is -1756.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1989 Trading days from 190102 to 261006
Running .DAT file DXX011.DAT
Last trading day was 261006 Closing price was 101.6050
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 101.9702 SellStop is 101.2398
Protective stop price is 102.7928
Profit objective price is 99.6678
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 101.5678
Open trade equity is -37.20
From 190102 total profit is 30290.00
current drawdown is -2749.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1954 Trading days from 190102 to 261006
Running .DAT file E6N015.DAT
Last trading day was 261006 Closing price was 1.1293
Current V value is 0.031000 (310 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013020 (130 ticks)
BuyStop for tomorrow is 1.1423 SellStop is 1.1162
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 75037.50
current drawdown is 0.00
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1954 Trading days from 190102 to 261006
Running .DAT file E7M008.DAT
Last trading day was 261006 Closing price was 1.1293
Current V value is 0.031000 (310 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.013020 (130 ticks)
BuyStop for tomorrow is 1.1423 SellStop is 1.1162
V is equal to or greater than high filter value of 225
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 34543.75
current drawdown is -143.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1954 Trading days from 190102 to 261006
Running .DAT file S6N003.DAT
Last trading day was 261006 Closing price was 1.2126
Current V value is 0.008458 (85 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010573 (106 ticks)
261007 Open 1.21300
V*K1 = 0.010573
BuyStop for tomorrow is 1.2236 SellStop is 1.2024
Protective stop price is 0.8165
Profit objective price is 1.2694
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2158
Open trade equity is -400.00
From 190102 total profit is 92300.00
current drawdown is -4806.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
