| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1939 Trading days from 190102 to 260915
Running .DAT file ESN006.DAT
Last trading day was 260915 Closing price was 7656.0000
Current V value is 120.750000 (483 ticks) K1 value is 0.41
V*K1 for tomorrow is 49.507500 (198 ticks)
BuyStop for tomorrow is 7705.5000 SellStop is 7606.5000
Protective stop price is 7837.0000
Profit objective price is 7359.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7671.5000
Open trade equity is 775.00
From 190102 total profit is 302575.00
current drawdown is -17412.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1939 Trading days from 190102 to 260915
Running .DAT file ESM009.DAT
Last trading day was 260915 Closing price was 7656.0000
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7705.0000 SellStop is 7607.0000
Protective stop price is 7936.0000
Profit objective price is 6598.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7678.2500
Open trade equity is 111.25
From 190102 total profit is 22751.25
current drawdown is -3201.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1939 Trading days from 190102 to 260915
Running .DAT file NQN007.DAT
Last trading day was 260915 Closing price was 29246.7500
Current V value is 641.000000 (2564 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.660000 (667 ticks)
BuyStop for tomorrow is 29413.5000 SellStop is 29080.0000
Protective stop price is 29686.7500
Profit objective price is 28211.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29381.0000
Open trade equity is 2685.00
From 190102 total profit is 619075.00
current drawdown is -8675.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1939 Trading days from 190102 to 260915
Running .DAT file NQM014.DAT
Last trading day was 260915 Closing price was 29246.7500
Current V value is 867.250000 (3469 ticks) K1 value is 0.42
V*K1 for tomorrow is 364.245000 (1457 ticks)
BuyStop for tomorrow is 29652.7500 SellStop is 28924.2500
Protective stop price is 30434.2500
Profit objective price is 28021.5000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29271.5000
Open trade equity is 49.50
From 190102 total profit is 47875.00
current drawdown is -3676.50
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1939 Trading days from 190102 to 260915
Running .DAT file YMN016.DAT
Last trading day was 260915 Closing price was 52526.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.26
V*K1 for tomorrow is 486.200000 (486 ticks)
BuyStop for tomorrow is 53061.0000 SellStop is 52089.0000
Protective stop price is 62378.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is -740.00
From 190102 total profit is 261985.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1939 Trading days from 190102 to 260915
Running .DAT file YMM015.DAT
Last trading day was 260915 Closing price was 52526.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.27
V*K1 for tomorrow is 504.900000 (505 ticks)
BuyStop for tomorrow is 53088.0000 SellStop is 52078.0000
Protective stop price is 55610.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is -83.00
From 190102 total profit is 20559.00
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1938 Trading days from 190102 to 260915
Running .DAT file GC1023.DAT
Last trading day was 260915 Closing price was 4332.7998
Current V value is 94.800079 (9480 ticks) K1 value is 0.63
V*K1 for tomorrow is 59.724050 (5972 ticks)
260916 Open 4333.50
V*K1 = 59.72
BuyStop for tomorrow is 4393.22 SellStop is 4273.78
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1938 Trading days from 190102 to 260915
Running .DAT file GC2019.DAT
Last trading day was 260915 Closing price was 4332.7998
Current V value is 94.800079 (9480 ticks) K1 value is 0.63
V*K1 for tomorrow is 59.724050 (5972 ticks)
260916 Open 4333.50
V*K1 = 59.72
BuyStop for tomorrow is 4393.22 SellStop is 4273.78
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1938 Trading days from 190102 to 260915
Running .DAT file GC3013.DAT
Last trading day was 260915 Closing price was 4332.7998
Current V value is 31.199707 (3120 ticks) K1 value is 2.03
V*K1 for tomorrow is 63.335405 (6334 ticks)
BuyStop for tomorrow is 4394.2000 SellStop is 4267.5300
V is less than high filter value of 5480
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1938 Trading days from 190102 to 260915
Running .DAT file SI1005.DAT
Last trading day was 260915 Closing price was 63.8560
Current V value is 1.429996 (1430 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.729298 (729 ticks)
BuyStop for tomorrow is 64.5850 SellStop is 63.1270
Protective stop price is 81.8560
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 16685.01
From 190102 total profit is 1016825.02
current drawdown is -18929.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1938 Trading days from 190102 to 260915
Running .DAT file SI2005.DAT
Last trading day was 260915 Closing price was 63.8560
Current V value is 1.429996 (1430 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.729298 (729 ticks)
BuyStop for tomorrow is 64.5850 SellStop is 63.1270
Protective stop price is 83.8560
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 8342.50
From 190102 total profit is 486562.51
current drawdown is -10015.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1938 Trading days from 190102 to 260915
Running .DAT file SI3005.DAT
Last trading day was 260915 Closing price was 63.8560
Current V value is 1.429996 (1430 ticks) K1 value is 0.51
V*K1 for tomorrow is 0.729298 (729 ticks)
BuyStop for tomorrow is 64.5850 SellStop is 63.1270
Protective stop price is 113.8560
Profit objective price is 53.9930
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 3337.00
From 190102 total profit is 167719.00
current drawdown is -4666.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1938 Trading days from 190102 to 260915
Running .DAT file HG1009.DAT
Last trading day was 260915 Closing price was 6.4435
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.5813 SellStop is 6.2767
Protective stop price is 8.4045
Profit objective price is 6.2880
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7519
Open trade equity is 7711.25
From 190102 total profit is 175285.00
current drawdown is -9158.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1938 Trading days from 190102 to 260915
Running .DAT file HG2001.DAT
Last trading day was 260915 Closing price was 6.4435
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.5668 SellStop is 6.2839
Protective stop price is 6.6305
Profit objective price is 6.2812
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7532
Open trade equity is 3871.25
From 190102 total profit is 89706.88
current drawdown is -1039.37
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1938 Trading days from 190102 to 260915
Running .DAT file PLA016.DAT
Last trading day was 260915 Closing price was 1798.5000
Current V value is 153.000000 (15300 ticks) K1 value is 0.28
V*K1 for tomorrow is 42.840000 (4284 ticks)
BuyStop for tomorrow is 1834.4700 SellStop is 1748.7900
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1938 Trading days from 190102 to 260915
Running .DAT file CL1005.DAT
Last trading day was 260915 Closing price was 100.7500
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 105.0800 SellStop is 96.4200
Protective stop price is 91.6700
Profit objective price is 110.0700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.4700
Open trade equity is -720.00
From 190102 total profit is 242010.01
current drawdown is -6530.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1938 Trading days from 190102 to 260915
Running .DAT file CL2005.DAT
Last trading day was 260915 Closing price was 100.7500
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 105.0800 SellStop is 96.4200
Protective stop price is 81.8700
Profit objective price is 110.0700
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 101.4700
Open trade equity is -360.00
From 190102 total profit is 114150.00
current drawdown is -3365.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1938 Trading days from 190102 to 260915
Running .DAT file RBN007.DAT
Last trading day was 260915 Closing price was 3.0293
Current V value is 0.487400 (4874 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.121850 (1219 ticks)
BuyStop for tomorrow is 3.1511 SellStop is 2.9074
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1939 Trading days from 190102 to 260915
Running .DAT file BTC022.DAT
Last trading day was 260915 Closing price was 76165.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 79608.0000 SellStop is 73772.0000
Protective stop price is 87915.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is 162.80
From 190102 total profit is 25439.80
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1939 Trading days from 190102 to 260915
Running .DAT file J6N003.DAT
Last trading day was 260915 Closing price was 0.6495
Current V value is 0.006950 (69 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005699 (57 ticks)
BuyStop for tomorrow is 0.6564 SellStop is 0.6450
Protective stop price is 0.6222
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is -487.50
From 190102 total profit is 61537.51
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1974 Trading days from 190102 to 260915
Running .DAT file DXX011.DAT
Last trading day was 260915 Closing price was 99.3410
Current V value is 0.775002 (7750 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.341001 (3410 ticks)
BuyStop for tomorrow is 99.6820 SellStop is 99.0000
Protective stop price is 98.1160
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 90.80
From 190102 total profit is 30756.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1939 Trading days from 190102 to 260915
Running .DAT file E6N015.DAT
Last trading day was 260915 Closing price was 1.1585
Current V value is 0.009850 (99 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004137 (41 ticks)
BuyStop for tomorrow is 1.1626 SellStop is 1.1543
Protective stop price is 1.1863
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 281.25
From 190102 total profit is 70668.75
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1939 Trading days from 190102 to 260915
Running .DAT file E7M008.DAT
Last trading day was 260915 Closing price was 1.1585
Current V value is 0.009850 (99 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004137 (41 ticks)
BuyStop for tomorrow is 1.1626 SellStop is 1.1543
Protective stop price is 1.1865
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 140.62
From 190102 total profit is 32384.38
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1939 Trading days from 190102 to 260915
Running .DAT file S6N003.DAT
Last trading day was 260915 Closing price was 1.2344
Current V value is 0.007875 (79 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.009844 (98 ticks)
260916 Open 1.2342
V*K1 = 0.009844
BuyStop for tomorrow is 1.2440 SellStop is 1.2244
Protective stop price is 0.8432
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is -743.75
From 190102 total profit is 92981.25
current drawdown is -3781.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
