| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1938 Trading days from 190102 to 260914
Running .DAT file ESN006.DAT
Last trading day was 260914 Closing price was 7692.7500
Current V value is 126.000000 (504 ticks) K1 value is 0.41
V*K1 for tomorrow is 51.660000 (207 ticks)
BuyStop for tomorrow is 7744.5000 SellStop is 7641.0000
Protective stop price is 7852.5000
Profit objective price is 7359.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7671.5000
Open trade equity is -1062.50
From 190102 total profit is 300737.50
current drawdown is -17412.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1938 Trading days from 190102 to 260914
Running .DAT file ESM009.DAT
Last trading day was 260914 Closing price was 7692.7500
Current V value is 139.750000 (559 ticks) K1 value is 0.35
V*K1 for tomorrow is 48.912500 (196 ticks)
BuyStop for tomorrow is 7741.7500 SellStop is 7643.7500
Protective stop price is 7958.2500
Profit objective price is 6598.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7678.2500
Open trade equity is -72.50
From 190102 total profit is 22567.50
current drawdown is -3201.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1938 Trading days from 190102 to 260914
Running .DAT file NQN007.DAT
Last trading day was 260914 Closing price was 29449.5000
Current V value is 641.000000 (2564 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.660000 (667 ticks)
BuyStop for tomorrow is 29616.2500 SellStop is 29282.7500
Protective stop price is 29821.0000
Profit objective price is 28211.0000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29381.0000
Open trade equity is -1370.00
From 190102 total profit is 615020.00
current drawdown is -8675.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1938 Trading days from 190102 to 260914
Running .DAT file NQM014.DAT
Last trading day was 260914 Closing price was 29449.5000
Current V value is 867.250000 (3469 ticks) K1 value is 0.42
V*K1 for tomorrow is 364.245000 (1457 ticks)
BuyStop for tomorrow is 29776.2500 SellStop is 29047.7500
Protective stop price is 30459.0000
Profit objective price is 28021.5000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29271.5000
Open trade equity is -356.00
From 190102 total profit is 47469.50
current drawdown is -3676.50
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1938 Trading days from 190102 to 260914
Running .DAT file YMN016.DAT
Last trading day was 260914 Closing price was 52861.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.26
V*K1 for tomorrow is 486.200000 (486 ticks)
BuyStop for tomorrow is 53350.0000 SellStop is 52378.0000
Protective stop price is 43002.0000
Profit objective price is 57381.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52761.0000
Open trade equity is 500.00
From 190102 total profit is 265190.00
current drawdown is -6815.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1938 Trading days from 190102 to 260914
Running .DAT file YMM015.DAT
Last trading day was 260914 Closing price was 52861.0000
Current V value is 1870.000000 (1870 ticks) K1 value is 0.27
V*K1 for tomorrow is 504.900000 (505 ticks)
BuyStop for tomorrow is 53369.0000 SellStop is 52359.0000
Protective stop price is 49752.0000
Profit objective price is 57393.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 52793.0000
Open trade equity is 34.00
From 190102 total profit is 20917.50
current drawdown is -1825.00
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1937 Trading days from 190102 to 260914
Running .DAT file GC1023.DAT
Last trading day was 260914 Closing price was 4351.8999
Current V value is 117.666618 (11767 ticks) K1 value is 0.63
V*K1 for tomorrow is 74.129970 (7413 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 414775.00
current drawdown is -11196.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1937 Trading days from 190102 to 260914
Running .DAT file GC2019.DAT
Last trading day was 260914 Closing price was 4351.8999
Current V value is 117.666618 (11767 ticks) K1 value is 0.63
V*K1 for tomorrow is 74.129970 (7413 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 194812.50
current drawdown is -5623.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1937 Trading days from 190102 to 260914
Running .DAT file GC3013.DAT
Last trading day was 260914 Closing price was 4351.8999
Current V value is 58.899902 (5890 ticks) K1 value is 2.03
V*K1 for tomorrow is 119.566802 (11957 ticks)
BuyStop for tomorrow is 4466.8000 SellStop is 4227.6700
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 31150.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1937 Trading days from 190102 to 260914
Running .DAT file SI1005.DAT
Last trading day was 260914 Closing price was 64.1380
Current V value is 2.180004 (2180 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.111802 (1112 ticks)
BuyStop for tomorrow is 65.2500 SellStop is 63.0260
Protective stop price is 82.1380
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 15275.00
From 190102 total profit is 1015415.02
current drawdown is -18929.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1937 Trading days from 190102 to 260914
Running .DAT file SI2005.DAT
Last trading day was 260914 Closing price was 64.1380
Current V value is 2.180004 (2180 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.111802 (1112 ticks)
BuyStop for tomorrow is 65.2500 SellStop is 63.0260
Protective stop price is 84.1380
Profit objective price is 53.7530
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 7637.50
From 190102 total profit is 485857.51
current drawdown is -10015.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1937 Trading days from 190102 to 260914
Running .DAT file SI3005.DAT
Last trading day was 260914 Closing price was 64.1380
Current V value is 2.180004 (2180 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.111802 (1112 ticks)
BuyStop for tomorrow is 65.2500 SellStop is 63.0260
Protective stop price is 114.1380
Profit objective price is 53.9930
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 67.1930
Open trade equity is 3055.00
From 190102 total profit is 167437.00
current drawdown is -4666.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1937 Trading days from 190102 to 260914
Running .DAT file HG1009.DAT
Last trading day was 260914 Closing price was 6.4045
Current V value is 0.537000 (10740 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.150360 (3007 ticks)
BuyStop for tomorrow is 6.5739 SellStop is 6.2732
Protective stop price is 8.4045
Profit objective price is 6.2880
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7519
Open trade equity is 8686.25
From 190102 total profit is 176260.00
current drawdown is -9158.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1937 Trading days from 190102 to 260914
Running .DAT file HG2001.DAT
Last trading day was 260914 Closing price was 6.4045
Current V value is 0.537000 (10740 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.139620 (2792 ticks)
BuyStop for tomorrow is 6.5678 SellStop is 6.2887
Protective stop price is 6.6305
Profit objective price is 6.2812
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7532
Open trade equity is 4358.75
From 190102 total profit is 90194.38
current drawdown is -1039.37
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1937 Trading days from 190102 to 260914
Running .DAT file PLA016.DAT
Last trading day was 260914 Closing price was 1801.3000
Current V value is 145.400024 (14540 ticks) K1 value is 0.28
V*K1 for tomorrow is 40.712007 (4071 ticks)
BuyStop for tomorrow is 1841.6800 SellStop is 1760.2500
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1937 Trading days from 190102 to 260914
Running .DAT file CL1005.DAT
Last trading day was 260914 Closing price was 97.1400
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 101.4700 SellStop is 92.8100
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 242730.01
current drawdown is -6530.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1937 Trading days from 190102 to 260914
Running .DAT file CL2005.DAT
Last trading day was 260914 Closing price was 97.1400
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 101.4700 SellStop is 92.8100
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 114510.00
current drawdown is -3365.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1937 Trading days from 190102 to 260914
Running .DAT file RBN007.DAT
Last trading day was 260914 Closing price was 2.9522
Current V value is 0.487400 (4874 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.121850 (1219 ticks)
BuyStop for tomorrow is 3.0740 SellStop is 2.8303
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1938 Trading days from 190102 to 260914
Running .DAT file BTC022.DAT
Last trading day was 260914 Closing price was 79150.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 81528.0000 SellStop is 75692.0000
Protective stop price is 89010.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is -135.70
From 190102 total profit is 25141.30
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1938 Trading days from 190102 to 260914
Running .DAT file J6N003.DAT
Last trading day was 260914 Closing price was 0.6541
Current V value is 0.014250 (142 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.011685 (117 ticks)
BuyStop for tomorrow is 0.6652 SellStop is 0.6418
Protective stop price is 0.6222
Profit objective price is 0.6654
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6534
Open trade equity is 87.50
From 190102 total profit is 62112.50
current drawdown is -2106.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1973 Trading days from 190102 to 260914
Running .DAT file DXX011.DAT
Last trading day was 260914 Closing price was 99.1060
Current V value is 0.930000 (9300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.409200 (4092 ticks)
BuyStop for tomorrow is 99.5152 SellStop is 98.6968
Protective stop price is 98.0252
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is -144.20
From 190102 total profit is 30521.01
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1938 Trading days from 190102 to 260914
Running .DAT file E6N015.DAT
Last trading day was 260914 Closing price was 1.1599
Current V value is 0.009550 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004011 (40 ticks)
BuyStop for tomorrow is 1.1639 SellStop is 1.1558
Protective stop price is 1.1877
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 106.25
From 190102 total profit is 70493.75
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1938 Trading days from 190102 to 260914
Running .DAT file E7M008.DAT
Last trading day was 260914 Closing price was 1.1599
Current V value is 0.009550 (95 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.004011 (40 ticks)
BuyStop for tomorrow is 1.1639 SellStop is 1.1558
Protective stop price is 1.1879
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 53.12
From 190102 total profit is 32296.88
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1938 Trading days from 190102 to 260914
Running .DAT file S6N003.DAT
Last trading day was 260914 Closing price was 1.2379
Current V value is 0.008450 (85 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.010563 (106 ticks)
260915 Open 1.2362
V*K1 = 0.010563
BuyStop for tomorrow is 1.2468 SellStop is 1.2256
Protective stop price is 0.8432
Profit objective price is 1.2940
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.2404
Open trade equity is -306.25
From 190102 total profit is 93418.75
current drawdown is -3781.25
maximum drawdown was -9587.51
...............................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
