| Intraday Quotes | ||||
| S&P 500 | NASDAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gas |
| Swiss | Euro | Dollar | Yen | EMAs |
| Log | Top 50 allocations | All 24 | How To | |
.................................................................
DEC26 MINI SP 500 1940 Trading days from 190102 to 260916
Running .DAT file ESN006.DAT
Last trading day was 260916 Closing price was 7623.0000
Current V value is 152.250000 (609 ticks) K1 value is 0.41
V*K1 for tomorrow is 62.422500 (250 ticks)
BuyStop for tomorrow is 7685.5000 SellStop is 7560.5000
Protective stop price is 7804.0000
Profit objective price is 7359.5000
V is less than high filter value of 1275
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7671.5000
Open trade equity is 2425.00
From 190102 total profit is 304225.00
current drawdown is -17412.50
maximum drawdown was -29987.50
................................................................
................................................................
DEC26 MICRO SP 500 1940 Trading days from 190102 to 260916
Running .DAT file ESM009.DAT
Last trading day was 260916 Closing price was 7623.0000
Current V value is 179.750000 (719 ticks) K1 value is 0.35
V*K1 for tomorrow is 62.912500 (252 ticks)
BuyStop for tomorrow is 7686.0000 SellStop is 7560.0000
Protective stop price is 7903.0000
Profit objective price is 6598.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 7678.2500
Open trade equity is 276.25
From 190102 total profit is 22916.25
current drawdown is -3201.25
maximum drawdown was -4028.75
................................................................
................................................................
DEC26 MINI NASDAQ 100 1940 Trading days from 190102 to 260916
Running .DAT file NQN007.DAT
Last trading day was 260916 Closing price was 29256.7500
Current V value is 641.000000 (2564 ticks) K1 value is 0.26
V*K1 for tomorrow is 166.660000 (667 ticks)
BuyStop for tomorrow is 29423.5000 SellStop is 29090.0000
Protective stop price is 28973.5000
Profit objective price is 30583.5000
V is less than high filter value of 3910
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 29413.5000
Open trade equity is -3135.00
From 190102 total profit is 612580.00
current drawdown is -9350.00
maximum drawdown was -51485.00
................................................................
................................................................
DEC26 MICRO NASDAQ 100 1940 Trading days from 190102 to 260916
Running .DAT file NQM014.DAT
Last trading day was 260916 Closing price was 29256.7500
Current V value is 751.250000 (3005 ticks) K1 value is 0.42
V*K1 for tomorrow is 315.525000 (1262 ticks)
BuyStop for tomorrow is 29590.2500 SellStop is 28959.0000
Protective stop price is 30434.2500
Profit objective price is 28021.5000
V is less than high filter value of 6400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 29271.5000
Open trade equity is 29.50
From 190102 total profit is 47855.00
current drawdown is -3676.50
maximum drawdown was -5141.50
................................................................
................................................................
DEC26 DOW FUTURES 1940 Trading days from 190102 to 260916
Running .DAT file YMN016.DAT
Last trading day was 260916 Closing price was 51915.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.26
V*K1 for tomorrow is 585.780000 (586 ticks)
BuyStop for tomorrow is 52640.0000 SellStop is 51469.0000
Protective stop price is 61915.0000
Profit objective price is 47758.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52378.0000
Open trade equity is 2315.00
From 190102 total profit is 265040.00
current drawdown is -8780.00
maximum drawdown was -18315.00
................................................................
................................................................
DEC26 MICRO DOW FUTURES 1940 Trading days from 190102 to 260916
Running .DAT file YMM015.DAT
Last trading day was 260916 Closing price was 51915.0000
Current V value is 2253.000000 (2253 ticks) K1 value is 0.27
V*K1 for tomorrow is 608.310000 (608 ticks)
BuyStop for tomorrow is 52686.0000 SellStop is 51469.0000
Protective stop price is 55165.0000
Profit objective price is 47760.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 52360.0000
Open trade equity is 222.50
From 190102 total profit is 20864.50
current drawdown is -2066.50
maximum drawdown was -2186.50
................................................................
................................................................
DEC26 GOLD 100 1939 Trading days from 190102 to 260916
Running .DAT file GC1023.DAT
Last trading day was 260916 Closing price was 4387.5000
Current V value is 104.100212 (10410 ticks) K1 value is 0.63
V*K1 for tomorrow is 65.583134 (6558 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 402781.00
current drawdown is -23190.01
maximum drawdown was -37625.02
................................................................
................................................................
DEC26 MINI GOLD 50 1939 Trading days from 190102 to 260916
Running .DAT file GC2019.DAT
Last trading day was 260916 Closing price was 4387.5000
Current V value is 104.100212 (10410 ticks) K1 value is 0.63
V*K1 for tomorrow is 65.583134 (6558 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 188790.50
current drawdown is -11645.00
maximum drawdown was -19222.00
................................................................
................................................................
DEC26 MICRO GOLD 10 1939 Trading days from 190102 to 260916
Running .DAT file GC3013.DAT
Last trading day was 260916 Closing price was 4387.5000
Current V value is 114.200195 (11420 ticks) K1 value is 2.03
V*K1 for tomorrow is 231.826396 (23183 ticks)
BuyStop for tomorrow is 4589.7900 SellStop is 4126.1400
Protective stop price is 4259.2000
Profit objective price is 5264.2000
V is equal to or greater than high filter value of 5480
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 4394.2000
Open trade equity is -67.00
From 190102 total profit is 31083.30
current drawdown is -1096.10
maximum drawdown was -4425.20
................................................................
................................................................
DEC26 5000 COMEX SILVER 1939 Trading days from 190102 to 260916
Running .DAT file SI1005.DAT
Last trading day was 260916 Closing price was 64.9190
Current V value is 2.714996 (2715 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.384648 (1385 ticks)
BuyStop for tomorrow is 66.3040 SellStop is 63.5340
Protective stop price is 46.9190
Profit objective price is 78.0250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.5850
Open trade equity is 1669.99
From 190102 total profit is 1014800.01
current drawdown is -5939.99
maximum drawdown was -43100.00
................................................................
................................................................
DEC26 2500 COMEX SILVER 1939 Trading days from 190102 to 260916
Running .DAT file SI2005.DAT
Last trading day was 260916 Closing price was 64.9190
Current V value is 2.714996 (2715 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.384648 (1385 ticks)
BuyStop for tomorrow is 66.3040 SellStop is 63.5340
Protective stop price is 44.9190
Profit objective price is 78.0250
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.5850
Open trade equity is 835.00
From 190102 total profit is 485525.01
current drawdown is -3545.00
maximum drawdown was -21625.00
................................................................
................................................................
DEC26 1000 COMEX SILVER 1939 Trading days from 190102 to 260916
Running .DAT file SI3005.DAT
Last trading day was 260916 Closing price was 64.9190
Current V value is 2.714996 (2715 ticks) K1 value is 0.51
V*K1 for tomorrow is 1.384648 (1385 ticks)
BuyStop for tomorrow is 66.3040 SellStop is 63.5340
Protective stop price is 14.9190
Profit objective price is 77.7850
V is less than high filter value of 6775
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 64.5850
Open trade equity is 334.00
From 190102 total profit is 167274.00
current drawdown is -2108.00
maximum drawdown was -8816.00
................................................................
................................................................
DEC26 COPPER 25000 1939 Trading days from 190102 to 260916
Running .DAT file HG1009.DAT
Last trading day was 260916 Closing price was 6.5090
Current V value is 0.544000 (10880 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.152320 (3046 ticks)
BuyStop for tomorrow is 6.6471 SellStop is 6.3425
Protective stop price is 8.4045
Profit objective price is 6.2880
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7519
Open trade equity is 6073.75
From 190102 total profit is 173647.51
current drawdown is -9158.75
maximum drawdown was -23627.50
................................................................
................................................................
DEC26 MINI COPPER 12500 1939 Trading days from 190102 to 260916
Running .DAT file HG2001.DAT
Last trading day was 260916 Closing price was 6.5090
Current V value is 0.544000 (10880 ticks) K1 value is 0.26
V*K1 for tomorrow is 0.141440 (2829 ticks)
BuyStop for tomorrow is 6.6327 SellStop is 6.3498
Protective stop price is 6.6305
Profit objective price is 6.2812
V is equal to or greater than high filter value of 8520
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 6.7532
Open trade equity is 3052.50
From 190102 total profit is 88888.13
current drawdown is -1039.37
maximum drawdown was -14371.25
................................................................
................................................................
JAN27 PLATINUM 50 1939 Trading days from 190102 to 260916
Running .DAT file PLA016.DAT
Last trading day was 260916 Closing price was 1807.5000
Current V value is 135.699951 (13570 ticks) K1 value is 0.28
V*K1 for tomorrow is 37.995986 (3800 ticks)
BuyStop for tomorrow is 1835.3300 SellStop is 1759.3400
V is equal to or greater than high filter value of 7000
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 101718.00
current drawdown is -6142.00
maximum drawdown was -13823.50
................................................................
................................................................
NOV26 1000 CRUDE OIL 1939 Trading days from 190102 to 260916
Running .DAT file CL1005.DAT
Last trading day was 260916 Closing price was 97.5100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 101.8500 SellStop is 93.1800
Protective stop price is 106.2200
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is -1090.00
From 190102 total profit is 236540.00
current drawdown is -11630.00
maximum drawdown was -18880.00
................................................................
................................................................
NOV26 500 CRUDE OIL 1939 Trading days from 190102 to 260916
Running .DAT file CL2005.DAT
Last trading day was 260916 Closing price was 97.5100
Current V value is 8.669998 (867 ticks) K1 value is 0.50
V*K1 for tomorrow is 4.334999 (433 ticks)
BuyStop for tomorrow is 101.8500 SellStop is 93.1800
Protective stop price is 116.0200
Profit objective price is 87.8200
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 96.4200
Open trade equity is -545.00
From 190102 total profit is 111390.00
current drawdown is -5940.00
maximum drawdown was -9770.00
................................................................
................................................................
DEC26 42000 GASLOINE 1939 Trading days from 190102 to 260916
Running .DAT file RBN007.DAT
Last trading day was 260916 Closing price was 2.9871
Current V value is 0.487400 (4874 ticks) K1 value is 0.25
V*K1 for tomorrow is 0.121850 (1219 ticks)
BuyStop for tomorrow is 3.1089 SellStop is 2.8652
V is equal to or greater than high filter value of 2775
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 240017.60
current drawdown is -606.60
maximum drawdown was -27121.60
................................................................
................................................................
SEP26 MICRO BITCOIN 1940 Trading days from 190102 to 260916
Running .DAT file BTC022.DAT
Last trading day was 260916 Closing price was 76085.0000
Current V value is 5210.000000 (5210 ticks) K1 value is 0.56
V*K1 for tomorrow is 2917.600000 (2918 ticks)
BuyStop for tomorrow is 78865.0000 SellStop is 73030.0000
Protective stop price is 87835.0000
Profit objective price is 47793.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 77793.0000
Open trade equity is 170.80
From 190102 total profit is 25447.80
current drawdown is -1036.40
maximum drawdown was -3038.00
................................................................
................................................................
DEC26 1250000 YEN 1940 Trading days from 190102 to 260916
Running .DAT file J6N003.DAT
Last trading day was 260916 Closing price was 0.6460
Current V value is 0.006950 (69 ticks) K1 value is 0.82
V*K1 for tomorrow is 0.005699 (57 ticks)
BuyStop for tomorrow is 0.6526 SellStop is 0.6412
Protective stop price is 0.6782
Profit objective price is 0.6330
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 0.6450
Open trade equity is -125.00
From 190102 total profit is 60800.00
current drawdown is -3206.24
maximum drawdown was -9793.76
................................................................
................................................................
DEC26 100000 DOLLAR INDEX 1975 Trading days from 190102 to 260916
Running .DAT file DXX011.DAT
Last trading day was 260916 Closing price was 99.9790
Current V value is 0.830002 (8300 ticks) K1 value is 0.44
V*K1 for tomorrow is 0.365201 (3652 ticks)
BuyStop for tomorrow is 100.3442 SellStop is 99.6138
Protective stop price is 98.7540
Profit objective price is 101.1502
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 99.2502
Open trade equity is 728.80
From 190102 total profit is 31394.00
current drawdown is -2411.40
maximum drawdown was -3049.00
................................................................
................................................................
DEC26 125000 EURO FX 1940 Trading days from 190102 to 260916
Running .DAT file E6N015.DAT
Last trading day was 260916 Closing price was 1.1511
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1584 SellStop is 1.1439
Protective stop price is 1.1789
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 1193.75
From 190102 total profit is 71581.25
current drawdown is -4587.50
maximum drawdown was -7062.50
................................................................
................................................................
DEC26 62500 EUR0 FX MINI 1940 Trading days from 190102 to 260916
Running .DAT file E7M008.DAT
Last trading day was 260916 Closing price was 1.1511
Current V value is 0.017150 (172 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.007203 (72 ticks)
BuyStop for tomorrow is 1.1584 SellStop is 1.1439
Protective stop price is 1.1791
Profit objective price is 1.1231
V is less than high filter value of 225
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.1607
Open trade equity is 596.88
From 190102 total profit is 32840.63
current drawdown is -2443.75
maximum drawdown was -3881.25
................................................................
................................................................
DEC26 125000 SWISS FRANC 1940 Trading days from 190102 to 260916
Running .DAT file S6N003.DAT
Last trading day was 260916 Closing price was 1.2248
Current V value is 0.008958 (90 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.011198 (112 ticks)
260917 Open 1.2342
V*K1 = 0.011198
BuyStop for tomorrow is 1.2454 SellStop is 1.2230
Protective stop price is 1.6244
Profit objective price is 1.1708
V is less than high filter value of 125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.2244
Open trade equity is -43.76
From 190102 total profit is 91631.25
current drawdown is -5831.25
maximum drawdown was -9587.51
................................................................
Contact me with any questions.
Peter Knight
Direct +1-340-244-4310
Voice & Video Chats.
Message me
