| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1781 Trading days from 190102 to 260128
Running .DAT file ESN011.DAT
Last trading day was 260128 Closing price was 7007.2500
Current V value is 194.000000 (776 ticks) K1 value is 0.41
V*K1 for tomorrow is 79.540000 (318 ticks)
BuyStop for tomorrow is 7086.7500 SellStop is 6927.7500
Protective stop price is 6008.5000
Profit objective price is 7226.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6914.2500
Open trade equity is 4650.00
From 190102 total profit is 309687.50
current drawdown is -9412.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1781 Trading days from 190102 to 260128
Running .DAT file ESM014.DAT
Last trading day was 260128 Closing price was 7007.2500
Current V value is 228.500000 (914 ticks) K1 value is 0.39
V*K1 for tomorrow is 89.115000 (356 ticks)
BuyStop for tomorrow is 7096.2500 SellStop is 6918.2500
Protective stop price is 6638.5000
Profit objective price is 7153.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6913.0000
Open trade equity is 471.25
From 190102 total profit is 16587.50
current drawdown is -1282.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1781 Trading days from 190102 to 260128
Running .DAT file NQN007.DAT
Last trading day was 260128 Closing price was 26156.2500
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26735.5000 SellStop is 25589.0000
Protective stop price is 25418.7500
Profit objective price is 26571.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 10690.00
From 190102 total profit is 460825.00
current drawdown is -23475.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1781 Trading days from 190102 to 260128
Running .DAT file NQM014.DAT
Last trading day was 260128 Closing price was 26156.2500
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26735.5000 SellStop is 25589.0000
Protective stop price is 25381.2500
Profit objective price is 26871.7500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 1069.00
From 190102 total profit is 40249.50
current drawdown is -2557.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1781 Trading days from 190102 to 260128
Running .DAT file YMN007.DAT
Last trading day was 260128 Closing price was 49167.0000
Current V value is 1307.000000 (1307 ticks) K1 value is 0.43
V*K1 for tomorrow is 562.010000 (562 ticks)
BuyStop for tomorrow is 49702.0000 SellStop is 48578.0000
Protective stop price is 39593.0000
Profit objective price is 50613.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49593.0000
Open trade equity is -2130.00
From 190102 total profit is 254270.00
current drawdown is -5940.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1781 Trading days from 190102 to 260128
Running .DAT file YMM015.DAT
Last trading day was 260128 Closing price was 49167.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49531.0000 SellStop is 48767.0000
Protective stop price is 46315.0000
Profit objective price is 53957.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49357.0000
Open trade equity is -95.00
From 190102 total profit is 16818.50
current drawdown is -581.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1780 Trading days from 190102 to 260128
Running .DAT file GC1023.DAT
Last trading day was 260128 Closing price was 5340.2002
Current V value is 125.892899 (12589 ticks) K1 value is 0.85
V*K1 for tomorrow is 107.008964 (10701 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1780 Trading days from 190102 to 260128
Running .DAT file GC2026.DAT
Last trading day was 260128 Closing price was 5340.2002
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 5501.3100 SellStop is 5156.4200
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1780 Trading days from 190102 to 260128
Running .DAT file GC3010.DAT
Last trading day was 260128 Closing price was 5340.2002
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 5496.0100 SellStop is 5161.7300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI1018.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 9.158906 (9159 ticks) K1 value is 0.41
V*K1 for tomorrow is 3.755151 (3755 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI2003.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 8.968718 (8969 ticks) K1 value is 0.43
V*K1 for tomorrow is 3.856549 (3857 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI3015.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 11.622002 (11622 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.811001 (5811 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1780 Trading days from 190102 to 260128
Running .DAT file HG1005.DAT
Last trading day was 260128 Closing price was 5.9250
Current V value is 0.324500 (6490 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.097350 (1947 ticks)
BuyStop for tomorrow is 6.0224 SellStop is 5.8277
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1780 Trading days from 190102 to 260128
Running .DAT file HG2001.DAT
Last trading day was 260128 Closing price was 5.9250
Current V value is 0.324500 (6490 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.097350 (1947 ticks)
BuyStop for tomorrow is 6.0224 SellStop is 5.8277
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1780 Trading days from 190102 to 260128
Running .DAT file PLA008.DAT
Last trading day was 260128 Closing price was 2629.5000
Current V value is 243.000000 (24300 ticks) K1 value is 0.46
V*K1 for tomorrow is 111.780000 (11178 ticks)
BuyStop for tomorrow is 2749.5500 SellStop is 2525.9900
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1780 Trading days from 190102 to 260128
Running .DAT file CL1004.DAT
Last trading day was 260128 Closing price was 62.2900
Current V value is 1.531905 (153 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.286801 (129 ticks)
260129 Open 62.38
V*K1 = 1.286801
BuyStop for tomorrow is 63.6668 SellStop is 61.0932
Protective stop price is 12.2900
Profit objective price is 67.3200
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.6200
Open trade equity is 1670.00
From 190102 total profit is 193650.00
current drawdown is -5230.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1780 Trading days from 190102 to 260128
Running .DAT file CL2009.DAT
Last trading day was 260128 Closing price was 62.2900
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 63.6100 SellStop is 60.9700
Protective stop price is 52.4900
Profit objective price is 68.8800
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.2800
Open trade equity is 1005.00
From 190102 total profit is 100665.01
current drawdown is -1505.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1780 Trading days from 190102 to 260128
Running .DAT file RBN005.DAT
Last trading day was 260128 Closing price was 1.8923
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.9389 SellStop is 1.8457
Protective stop price is 0.7018
Profit objective price is 2.0096
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8667
Open trade equity is 1075.20
From 190102 total profit is 205842.60
current drawdown is -3867.40
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1781 Trading days from 190102 to 260128
Running .DAT file BTC022.DAT
Last trading day was 260128 Closing price was 89080.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 92949.0000 SellStop is 85781.0000
Protective stop price is 99335.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 427.00
From 190102 total profit is 23163.20
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1781 Trading days from 190102 to 260128
Running .DAT file J6N012.DAT
Last trading day was 260128 Closing price was 0.6542
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6643 SellStop is 0.6440
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1815 Trading days from 190102 to 260128
Running .DAT file DXX016.DAT
Last trading day was 260128 Closing price was 96.2740
Current V value is 2.238998 (22390 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.940379 (9404 ticks)
BuyStop for tomorrow is 97.2144 SellStop is 95.3336
Protective stop price is 97.5760
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 2672.50
From 190102 total profit is 29307.29
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1781 Trading days from 190102 to 260128
Running .DAT file E6N031.DAT
Last trading day was 260128 Closing price was 1.1967
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2109 SellStop is 1.1824
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 3006.25
From 190102 total profit is 58606.24
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1781 Trading days from 190102 to 260128
Running .DAT file E7M015.DAT
Last trading day was 260128 Closing price was 1.1967
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2109 SellStop is 1.1824
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1503.13
From 190102 total profit is 26153.12
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1781 Trading days from 190102 to 260128
Running .DAT file S6N003.DAT
Last trading day was 260128 Closing price was 1.3053
Current V value is 0.018542 (185 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.023177 (232 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
