| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1779 Trading days from 190102 to 260126
Running .DAT file ESN011.DAT
Last trading day was 260126 Closing price was 6981.2500
Current V value is 177.500000 (710 ticks) K1 value is 0.41
V*K1 for tomorrow is 72.775000 (291 ticks)
BuyStop for tomorrow is 7054.0000 SellStop is 6908.5000
Protective stop price is 5981.2500
Profit objective price is 7226.2500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6914.2500
Open trade equity is 3350.00
From 190102 total profit is 308387.50
current drawdown is -9412.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1779 Trading days from 190102 to 260126
Running .DAT file ESM014.DAT
Last trading day was 260126 Closing price was 6981.2500
Current V value is 202.750000 (811 ticks) K1 value is 0.39
V*K1 for tomorrow is 79.072500 (316 ticks)
BuyStop for tomorrow is 7060.2500 SellStop is 6902.2500
Protective stop price is 6611.2500
Profit objective price is 7153.0000
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 6913.0000
Open trade equity is 341.25
From 190102 total profit is 16457.50
current drawdown is -1282.50
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1779 Trading days from 190102 to 260126
Running .DAT file NQN007.DAT
Last trading day was 260126 Closing price was 25848.5000
Current V value is 916.250000 (3665 ticks) K1 value is 0.47
V*K1 for tomorrow is 430.637500 (1723 ticks)
BuyStop for tomorrow is 26200.0000 SellStop is 25338.7500
Protective stop price is 25111.0000
Profit objective price is 26571.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 4535.00
From 190102 total profit is 454670.00
current drawdown is -23475.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1779 Trading days from 190102 to 260126
Running .DAT file NQM014.DAT
Last trading day was 260126 Closing price was 25848.5000
Current V value is 916.250000 (3665 ticks) K1 value is 0.47
V*K1 for tomorrow is 430.637500 (1723 ticks)
BuyStop for tomorrow is 26200.0000 SellStop is 25338.7500
Protective stop price is 25073.5000
Profit objective price is 26871.7500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 25621.7500
Open trade equity is 453.50
From 190102 total profit is 39634.00
current drawdown is -2557.50
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1779 Trading days from 190102 to 260126
Running .DAT file YMN007.DAT
Last trading day was 260126 Closing price was 49565.0000
Current V value is 1311.000000 (1311 ticks) K1 value is 0.43
V*K1 for tomorrow is 563.730000 (564 ticks)
BuyStop for tomorrow is 49811.0000 SellStop is 48683.0000
Protective stop price is 39593.0000
Profit objective price is 50613.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49593.0000
Open trade equity is -140.00
From 190102 total profit is 256260.00
current drawdown is -5940.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1779 Trading days from 190102 to 260126
Running .DAT file YMM015.DAT
Last trading day was 260126 Closing price was 49565.0000
Current V value is 1809.000000 (1809 ticks) K1 value is 0.27
V*K1 for tomorrow is 488.430000 (488 ticks)
BuyStop for tomorrow is 49841.0000 SellStop is 48865.0000
Protective stop price is 46315.0000
Profit objective price is 53957.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49357.0000
Open trade equity is 104.00
From 190102 total profit is 17017.50
current drawdown is -581.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1778 Trading days from 190102 to 260126
Running .DAT file GC1023.DAT
Last trading day was 260126 Closing price was 5122.2998
Current V value is 99.592918 (9959 ticks) K1 value is 0.85
V*K1 for tomorrow is 84.653981 (8465 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 277587.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1778 Trading days from 190102 to 260126
Running .DAT file GC2026.DAT
Last trading day was 260126 Closing price was 5122.2998
Current V value is 265.299805 (26530 ticks) K1 value is 0.65
V*K1 for tomorrow is 172.444873 (17244 ticks)
BuyStop for tomorrow is 5269.2400 SellStop is 4924.3600
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1778 Trading days from 190102 to 260126
Running .DAT file GC3010.DAT
Last trading day was 260126 Closing price was 5122.2998
Current V value is 265.299805 (26530 ticks) K1 value is 0.63
V*K1 for tomorrow is 167.138877 (16714 ticks)
BuyStop for tomorrow is 5263.9400 SellStop is 4929.6600
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1778 Trading days from 190102 to 260126
Running .DAT file SI1018.DAT
Last trading day was 260126 Closing price was 116.3880
Current V value is 8.076183 (8076 ticks) K1 value is 0.41
V*K1 for tomorrow is 3.311235 (3311 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1778 Trading days from 190102 to 260126
Running .DAT file SI2003.DAT
Last trading day was 260126 Closing price was 116.3880
Current V value is 7.917035 (7917 ticks) K1 value is 0.43
V*K1 for tomorrow is 3.404325 (3404 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1778 Trading days from 190102 to 260126
Running .DAT file SI3015.DAT
Last trading day was 260126 Closing price was 116.3880
Current V value is 11.863503 (11864 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.931751 (5932 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1778 Trading days from 190102 to 260126
Running .DAT file HG1005.DAT
Last trading day was 260126 Closing price was 6.0205
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 6.1363 SellStop is 5.9047
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1778 Trading days from 190102 to 260126
Running .DAT file HG2001.DAT
Last trading day was 260126 Closing price was 6.0205
Current V value is 0.386000 (7720 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.115800 (2316 ticks)
BuyStop for tomorrow is 6.1363 SellStop is 5.9047
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1778 Trading days from 190102 to 260126
Running .DAT file PLA008.DAT
Last trading day was 260126 Closing price was 2878.1001
Current V value is 383.000000 (38300 ticks) K1 value is 0.46
V*K1 for tomorrow is 176.180000 (17618 ticks)
BuyStop for tomorrow is 2957.8800 SellStop is 2605.5200
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1778 Trading days from 190102 to 260126
Running .DAT file CL1004.DAT
Last trading day was 260126 Closing price was 60.1600
Current V value is 1.504936 (150 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.264146 (126 ticks)
260127 Open 60.23
V*K1 = 1.264146
BuyStop for tomorrow is 61.4941 SellStop is 58.9659
Protective stop price is 10.6200
Profit objective price is 67.3200
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.6200
Open trade equity is -460.00
From 190102 total profit is 191520.00
current drawdown is -5230.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1778 Trading days from 190102 to 260126
Running .DAT file CL2009.DAT
Last trading day was 260126 Closing price was 60.1600
Current V value is 2.649998 (265 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.324999 (132 ticks)
BuyStop for tomorrow is 61.4800 SellStop is 58.8400
Protective stop price is 50.5800
Profit objective price is 68.8800
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.2800
Open trade equity is -60.00
From 190102 total profit is 99600.01
current drawdown is -1505.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1778 Trading days from 190102 to 260126
Running .DAT file RBN005.DAT
Last trading day was 260126 Closing price was 1.8201
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.8667 SellStop is 1.7735
Protective stop price is 2.9704
Profit objective price is 1.6370
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 1.7799
Open trade equity is -1688.40
From 190102 total profit is 206774.61
current drawdown is -171.80
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1779 Trading days from 190102 to 260126
Running .DAT file BTC022.DAT
Last trading day was 260126 Closing price was 87585.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 91087.0000 SellStop is 83919.0000
Protective stop price is 99335.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 576.50
From 190102 total profit is 23312.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1779 Trading days from 190102 to 260126
Running .DAT file J6N012.DAT
Last trading day was 260126 Closing price was 0.6518
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6620 SellStop is 0.6416
Protective stop price is 0.6284
Profit objective price is 0.6572
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 0.6356
Open trade equity is 2025.00
From 190102 total profit is 64318.74
current drawdown is -1431.26
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1813 Trading days from 190102 to 260126
Running .DAT file DXX016.DAT
Last trading day was 260126 Closing price was 96.8570
Current V value is 2.042999 (20430 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.858060 (8581 ticks)
BuyStop for tomorrow is 97.7151 SellStop is 95.9989
Protective stop price is 98.3820
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 2089.50
From 190102 total profit is 28724.29
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1779 Trading days from 190102 to 260126
Running .DAT file E6N031.DAT
Last trading day was 260126 Closing price was 1.1907
Current V value is 0.033450 (335 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.009366 (94 ticks)
BuyStop for tomorrow is 1.2001 SellStop is 1.1813
Protective stop price is 1.1699
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 2262.51
From 190102 total profit is 57862.50
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1779 Trading days from 190102 to 260126
Running .DAT file E7M015.DAT
Last trading day was 260126 Closing price was 1.1907
Current V value is 0.033450 (335 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.009366 (94 ticks)
BuyStop for tomorrow is 1.2001 SellStop is 1.1813
Protective stop price is 1.1699
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1131.25
From 190102 total profit is 25781.25
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1779 Trading days from 190102 to 260126
Running .DAT file S6N003.DAT
Last trading day was 260126 Closing price was 1.2947
Current V value is 0.015125 (151 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.018906 (189 ticks)
260127 Open 1.2937
V*K1 = 0.018906
BuyStop for tomorrow is 1.3126 SellStop is 1.2748
Protective stop price is 0.8947
Profit objective price is 1.3090
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.2554
Open trade equity is 4918.75
From 190102 total profit is 85906.25
current drawdown is -2593.75
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
