| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1782 Trading days from 190102 to 260129
Running .DAT file ESN011.DAT
Last trading day was 260129 Closing price was 6992.7500
Current V value is 129.500000 (518 ticks) K1 value is 0.41
V*K1 for tomorrow is 53.095000 (212 ticks)
BuyStop for tomorrow is 7045.7500 SellStop is 6939.7500
Protective stop price is 7927.7500
Profit objective price is 6615.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6927.7500
Open trade equity is -3250.00
From 190102 total profit is 302412.50
current drawdown is -8787.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1782 Trading days from 190102 to 260129
Running .DAT file ESM014.DAT
Last trading day was 260129 Closing price was 6992.7500
Current V value is 228.500000 (914 ticks) K1 value is 0.39
V*K1 for tomorrow is 89.115000 (356 ticks)
BuyStop for tomorrow is 7081.7500 SellStop is 6903.7500
Protective stop price is 7288.2500
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is -372.50
From 190102 total profit is 15720.00
current drawdown is -1306.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1782 Trading days from 190102 to 260129
Running .DAT file NQN007.DAT
Last trading day was 260129 Closing price was 25999.2500
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26539.2500 SellStop is 25392.7500
V is equal to or greater than high filter value of 4140
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 449430.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
DEC25 MICRO NASDAQ 100 1782 Trading days from 190102 to 260129
Running .DAT file NQM014.DAT
Last trading day was 260129 Closing price was 25999.2500
Current V value is 1219.750000 (4879 ticks) K1 value is 0.47
V*K1 for tomorrow is 573.282500 (2293 ticks)
BuyStop for tomorrow is 26539.2500 SellStop is 25392.7500
V is equal to or greater than high filter value of 4190
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 39065.00
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
DEC25 DOW FUTURES 1782 Trading days from 190102 to 260129
Running .DAT file YMN007.DAT
Last trading day was 260129 Closing price was 49170.0000
Current V value is 1071.000000 (1071 ticks) K1 value is 0.43
V*K1 for tomorrow is 460.530000 (461 ticks)
BuyStop for tomorrow is 49544.0000 SellStop is 48622.0000
Protective stop price is 39593.0000
Profit objective price is 50613.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49593.0000
Open trade equity is -2115.00
From 190102 total profit is 254285.00
current drawdown is -5940.00
maximum drawdown was -21520.00
................................................................
.................................................................
DEC25 MICRO DOW FUTURES 1782 Trading days from 190102 to 260129
Running .DAT file YMM015.DAT
Last trading day was 260129 Closing price was 49170.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49494.0000 SellStop is 48730.0000
Protective stop price is 52017.0000
Profit objective price is 44167.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 48767.0000
Open trade equity is -201.50
From 190102 total profit is 16367.00
current drawdown is -926.00
maximum drawdown was -2361.50
................................................................
.................................................................
FEB26 GOLD 100 1781 Trading days from 190102 to 260129
Running .DAT file GC1023.DAT
Last trading day was 260129 Closing price was 5354.7998
Current V value is 156.357178 (15636 ticks) K1 value is 0.85
V*K1 for tomorrow is 132.903601 (13290 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
FEB26 MINI GOLD 50 1781 Trading days from 190102 to 260129
Running .DAT file GC2026.DAT
Last trading day was 260129 Closing price was 5354.7998
Current V value is 500.799805 (50080 ticks) K1 value is 0.65
V*K1 for tomorrow is 325.519873 (32552 ticks)
BuyStop for tomorrow is 5694.7200 SellStop is 5043.6800
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
FEB26 MICRO GOLD 10 1781 Trading days from 190102 to 260129
Running .DAT file GC3010.DAT
Last trading day was 260129 Closing price was 5354.7998
Current V value is 500.799805 (50080 ticks) K1 value is 0.63
V*K1 for tomorrow is 315.503877 (31550 ticks)
BuyStop for tomorrow is 5684.7000 SellStop is 5053.7000
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI1018.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 9.158906 (9159 ticks) K1 value is 0.41
V*K1 for tomorrow is 3.755151 (3755 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI2003.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 8.968718 (8969 ticks) K1 value is 0.43
V*K1 for tomorrow is 3.856549 (3857 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1780 Trading days from 190102 to 260128
Running .DAT file SI3015.DAT
Last trading day was 260128 Closing price was 114.3980
Current V value is 11.622002 (11622 ticks) K1 value is 0.50
V*K1 for tomorrow is 5.811001 (5811 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1781 Trading days from 190102 to 260129
Running .DAT file HG1005.DAT
Last trading day was 260129 Closing price was 6.2035
Current V value is 0.815000 (16300 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.244500 (4890 ticks)
BuyStop for tomorrow is 6.4480 SellStop is 5.9590
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1781 Trading days from 190102 to 260129
Running .DAT file HG2001.DAT
Last trading day was 260129 Closing price was 6.2035
Current V value is 0.815000 (16300 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.244500 (4890 ticks)
BuyStop for tomorrow is 6.4480 SellStop is 5.9590
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1781 Trading days from 190102 to 260129
Running .DAT file PLA008.DAT
Last trading day was 260129 Closing price was 2618.3000
Current V value is 327.400146 (32740 ticks) K1 value is 0.46
V*K1 for tomorrow is 150.604067 (15060 ticks)
BuyStop for tomorrow is 2791.9700 SellStop is 2490.7600
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JAN26 1000 CRUDE OIL 1781 Trading days from 190102 to 260129
Running .DAT file CL1004.DAT
Last trading day was 260129 Closing price was 64.1800
Current V value is 1.879932 (188 ticks) K1 value is 0.84
V*K1 for tomorrow is 1.579143 (158 ticks)
260130 Open 64.21
V*K1 = 1.579143
BuyStop for tomorrow is 65.7891 SellStop is 62.6309
Protective stop price is 14.1800
Profit objective price is 67.3200
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.6200
Open trade equity is 3560.00
From 190102 total profit is 195540.00
current drawdown is -5230.00
maximum drawdown was -19480.00
................................................................
.................................................................
JAN26 500 CRUDE OIL 1781 Trading days from 190102 to 260129
Running .DAT file CL2009.DAT
Last trading day was 260129 Closing price was 64.1800
Current V value is 2.750000 (275 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.375000 (138 ticks)
BuyStop for tomorrow is 65.5600 SellStop is 62.8100
Protective stop price is 54.3800
Profit objective price is 68.8800
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 60.2800
Open trade equity is 1950.00
From 190102 total profit is 101610.01
current drawdown is -1505.00
maximum drawdown was -9000.00
................................................................
.................................................................
JAN26 42000 GASLOINE 1781 Trading days from 190102 to 260129
Running .DAT file RBN005.DAT
Last trading day was 260129 Closing price was 1.9200
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.9666 SellStop is 1.8734
Protective stop price is 0.7295
Profit objective price is 2.0096
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8667
Open trade equity is 2238.60
From 190102 total profit is 207006.00
current drawdown is -3867.40
maximum drawdown was -14938.40
................................................................
.................................................................
DEC25 MICRO BITCOIN 1782 Trading days from 190102 to 260129
Running .DAT file BTC022.DAT
Last trading day was 260129 Closing price was 84055.0000
Current V value is 6400.000000 (6400 ticks) K1 value is 0.56
V*K1 for tomorrow is 3584.000000 (3584 ticks)
BuyStop for tomorrow is 88745.0000 SellStop is 81577.0000
Protective stop price is 95805.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 929.50
From 190102 total profit is 23665.70
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1782 Trading days from 190102 to 260129
Running .DAT file J6N012.DAT
Last trading day was 260129 Closing price was 0.6557
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6659 SellStop is 0.6455
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1816 Trading days from 190102 to 260129
Running .DAT file DXX016.DAT
Last trading day was 260129 Closing price was 96.1370
Current V value is 1.417000 (14170 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.595140 (5951 ticks)
BuyStop for tomorrow is 96.7321 SellStop is 95.5419
Protective stop price is 97.5760
Profit objective price is 95.0465
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently short 1 contract(s) at 98.9465
Open trade equity is 2809.50
From 190102 total profit is 29444.29
current drawdown is -1402.20
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1782 Trading days from 190102 to 260129
Running .DAT file E6N031.DAT
Last trading day was 260129 Closing price was 1.1976
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2119 SellStop is 1.1834
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 3131.24
From 190102 total profit is 58731.23
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1782 Trading days from 190102 to 260129
Running .DAT file E7M015.DAT
Last trading day was 260129 Closing price was 1.1976
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.2119 SellStop is 1.1834
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1565.62
From 190102 total profit is 26215.62
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1782 Trading days from 190102 to 260129
Running .DAT file S6N003.DAT
Last trading day was 260129 Closing price was 1.3110
Current V value is 0.018317 (183 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.022896 (229 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me
