| Intraday Quotes | ||||
| S&P 500 | NADSAQ | Dow | Gold | Silver |
| Copper | Platinum | Bitcoin | Crude | Gasoline |
| Swiss | Euro | Dollar | Yen | |
| How to track trades as they occur | ||||
.................................................................
MAR26 MINI SP 500 1785 Trading days from 190102 to 260203
Running .DAT file ESN011.DAT
Last trading day was 260203 Closing price was 6941.7500
Current V value is 144.000000 (576 ticks) K1 value is 0.41
V*K1 for tomorrow is 59.040000 (236 ticks)
BuyStop for tomorrow is 7000.7500 SellStop is 6882.7500
Protective stop price is 7927.7500
Profit objective price is 6615.7500
V is less than high filter value of 1750
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6927.7500
Open trade equity is -700.00
From 190102 total profit is 304962.50
current drawdown is -8787.50
maximum drawdown was -31150.00
................................................................
.................................................................
MICRO SP 500 1785 Trading days from 190102 to 260203
Running .DAT file ESM014.DAT
Last trading day was 260203 Closing price was 6941.7500
Current V value is 178.500000 (714 ticks) K1 value is 0.39
V*K1 for tomorrow is 69.615000 (278 ticks)
BuyStop for tomorrow is 7011.2500 SellStop is 6872.2500
Protective stop price is 7288.2500
Profit objective price is 6678.2500
V is less than high filter value of 2125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 6918.2500
Open trade equity is -117.50
From 190102 total profit is 15975.00
current drawdown is -1306.25
maximum drawdown was -4633.75
................................................................
.................................................................
MAR26 MINI NASDAQ 100 1785 Trading days from 190102 to 260203
Running .DAT file NQN007.DAT
Last trading day was 260203 Closing price was 25452.0000
Current V value is 976.000000 (3904 ticks) K1 value is 0.47
V*K1 for tomorrow is 458.720000 (1835 ticks)
BuyStop for tomorrow is 25979.2500 SellStop is 25061.7500
V is less than high filter value of 4140
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 449430.00
current drawdown is -24180.00
maximum drawdown was -38265.00
................................................................
.................................................................
MAR26 MICRO NASDAQ 100 1785 Trading days from 190102 to 260203
Running .DAT file NQM014.DAT
Last trading day was 260203 Closing price was 25452.0000
Current V value is 976.000000 (3904 ticks) K1 value is 0.47
V*K1 for tomorrow is 458.720000 (1835 ticks)
BuyStop for tomorrow is 25979.2500 SellStop is 25061.7500
V is less than high filter value of 4190
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 39065.00
current drawdown is -2673.00
maximum drawdown was -5090.00
................................................................
.................................................................
MAR26 DOW FUTURES 1785 Trading days from 190102 to 260203
Running .DAT file YMN007.DAT
Last trading day was 260203 Closing price was 49350.0000
Current V value is 1261.000000 (1261 ticks) K1 value is 0.43
V*K1 for tomorrow is 542.230000 (542 ticks)
BuyStop for tomorrow is 49893.0000 SellStop is 48808.0000
Protective stop price is 39523.0000
Profit objective price is 50351.0000
V is less than high filter value of 2400
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49331.0000
Open trade equity is 95.00
From 190102 total profit is 247985.00
current drawdown is -14450.00
maximum drawdown was -21520.00
................................................................
.................................................................
MAR26 MICRO DOW FUTURES 1785 Trading days from 190102 to 260203
Running .DAT file YMM015.DAT
Last trading day was 260203 Closing price was 49350.0000
Current V value is 1413.000000 (1413 ticks) K1 value is 0.27
V*K1 for tomorrow is 381.510000 (382 ticks)
BuyStop for tomorrow is 49732.0000 SellStop is 48969.0000
Protective stop price is 46273.0000
Profit objective price is 53898.0000
V is less than high filter value of 6440
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 49298.0000
Open trade equity is 26.00
From 190102 total profit is 16279.00
current drawdown is -1241.50
maximum drawdown was -2361.50
................................................................
.................................................................
APR26 GOLD 100 1784 Trading days from 190102 to 260203
Running .DAT file GC1023.DAT
Last trading day was 260203 Closing price was 4935.0000
Current V value is 253.107224 (25311 ticks) K1 value is 0.85
V*K1 for tomorrow is 215.141140 (21514 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 9999
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 284937.00
current drawdown is 0.00
maximum drawdown was -29105.00
................................................................
.................................................................
APR26 MINI GOLD 50 1784 Trading days from 190102 to 260203
Running .DAT file GC2026.DAT
Last trading day was 260203 Closing price was 4935.0000
Current V value is 779.800293 (77980 ticks) K1 value is 0.65
V*K1 for tomorrow is 506.870190 (50687 ticks)
BuyStop for tomorrow is 5387.9700 SellStop is 4374.2300
V is equal to or greater than high filter value of 8700
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 129512.50
current drawdown is -2934.00
maximum drawdown was -10737.00
................................................................
.................................................................
APR26 MICRO GOLD 10 1784 Trading days from 190102 to 260203
Running .DAT file GC3010.DAT
Last trading day was 260203 Closing price was 4935.0000
Current V value is 779.800293 (77980 ticks) K1 value is 0.63
V*K1 for tomorrow is 491.274185 (49127 ticks)
BuyStop for tomorrow is 5372.3700 SellStop is 4389.8300
V is equal to or greater than high filter value of 8925
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 21058.60
current drawdown is -789.70
maximum drawdown was -2478.50
................................................................
.................................................................
MAY26 5000 SILVER 1784 Trading days from 190102 to 260203
Running .DAT file SI1018.DAT
Last trading day was 260203 Closing price was 83.9410
Current V value is 15.376187 (15376 ticks) K1 value is 0.41
V*K1 for tomorrow is 6.304237 (6304 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 1900
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 493770.00
current drawdown is 0.00
maximum drawdown was -27455.00
................................................................
.................................................................
MAY26 2500 COMEX SILVER 1784 Trading days from 190102 to 260203
Running .DAT file SI2003.DAT
Last trading day was 260203 Closing price was 83.9410
Current V value is 14.956931 (14957 ticks) K1 value is 0.43
V*K1 for tomorrow is 6.431480 (6431 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2300
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 237057.50
current drawdown is 0.00
maximum drawdown was -17380.00
................................................................
.................................................................
MAY26 1000 COMEX SILVER 1784 Trading days from 190102 to 260203
Running .DAT file SI3015.DAT
Last trading day was 260203 Closing price was 83.9410
Current V value is 14.468502 (14469 ticks) K1 value is 0.50
V*K1 for tomorrow is 7.234251 (7234 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 2750
V is greater than low filter value of 50
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 78202.00
current drawdown is -4913.01
maximum drawdown was -7719.00
................................................................
.................................................................
MAR26 COPPER 25000 1784 Trading days from 190102 to 260203
Running .DAT file HG1005.DAT
Last trading day was 260203 Closing price was 6.0865
Current V value is 0.757500 (15150 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.227250 (4545 ticks)
BuyStop for tomorrow is 6.3138 SellStop is 5.8593
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 146525.00
current drawdown is 0.00
maximum drawdown was -14852.50
................................................................
.................................................................
MAR26 MINI COPPER 12500 1784 Trading days from 190102 to 260203
Running .DAT file HG2001.DAT
Last trading day was 260203 Closing price was 6.0865
Current V value is 0.757500 (15150 ticks) K1 value is 0.30
V*K1 for tomorrow is 0.227250 (4545 ticks)
BuyStop for tomorrow is 6.3138 SellStop is 5.8593
V is equal to or greater than high filter value of 4525
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 63550.62
current drawdown is 0.00
maximum drawdown was -7941.25
................................................................
.................................................................
APR26 PLATINUM 50 1784 Trading days from 190102 to 260203
Running .DAT file PLA008.DAT
Last trading day was 260203 Closing price was 2208.8000
Current V value is 305.000000 (30500 ticks) K1 value is 0.46
V*K1 for tomorrow is 140.300000 (14030 ticks)
BuyStop for tomorrow is 2338.4000 SellStop is 2057.8000
V is equal to or greater than high filter value of 3850
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 112061.50
current drawdown is -807.50
maximum drawdown was -10832.00
................................................................
.................................................................
JUN26 1000 CRUDE OIL 1784 Trading days from 190102 to 260203
Running .DAT file CL1004.DAT
Last trading day was 260203 Closing price was 62.1500
Current V value is 2.558284 (256 ticks) K1 value is 0.84
V*K1 for tomorrow is 2.148958 (215 ticks)
260204 Open 62.61
V*K1 = 2.148958
BuyStop for tomorrow is 64.7590 SellStop is 60.4610
Protective stop price is 111.0000
Profit objective price is 55.9300
V is less than high filter value of 1125
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 62.6300
Open trade equity is 480.00
From 190102 total profit is 194420.00
current drawdown is -3270.00
maximum drawdown was -19480.00
................................................................
.................................................................
JUN26 500 CRUDE OIL 1784 Trading days from 190102 to 260203
Running .DAT file CL2009.DAT
Last trading day was 260203 Closing price was 62.1500
Current V value is 2.950001 (295 ticks) K1 value is 0.50
V*K1 for tomorrow is 1.475000 (148 ticks)
BuyStop for tomorrow is 63.6300 SellStop is 60.6800
Protective stop price is 52.6800
Profit objective price is 71.0800
V is less than high filter value of 1475
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 62.4800
Open trade equity is -165.00
From 190102 total profit is 100825.01
current drawdown is -175.00
maximum drawdown was -9000.00
................................................................
.................................................................
OCT26 42000 GASLOINE 1784 Trading days from 190102 to 260203
Running .DAT file RBN005.DAT
Last trading day was 260203 Closing price was 1.8838
Current V value is 0.093200 (932 ticks) K1 value is 0.50
V*K1 for tomorrow is 0.046600 (466 ticks)
BuyStop for tomorrow is 1.9304 SellStop is 1.8372
Protective stop price is 0.7048
Profit objective price is 2.0382
V is less than high filter value of 1700
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently long 1 contract(s) at 1.8953
Open trade equity is -483.00
From 190102 total profit is 203781.20
current drawdown is -4370.60
maximum drawdown was -14938.40
................................................................
.................................................................
FEB25 MICRO BITCOIN 1785 Trading days from 190102 to 260203
Running .DAT file BTC022.DAT
Last trading day was 260203 Closing price was 76680.0000
Current V value is 6365.000000 (6365 ticks) K1 value is 0.56
V*K1 for tomorrow is 3564.400000 (3564 ticks)
BuyStop for tomorrow is 80041.0000 SellStop is 72912.0000
Protective stop price is 88430.0000
Profit objective price is 63350.0000
V is less than high filter value of 7210
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently short 1 contract(s) at 93350.0000
Open trade equity is 1667.00
From 190102 total profit is 24403.20
current drawdown is -636.20
maximum drawdown was -3038.00
................................................................
.................................................................
MAR26 1250000 YEN 1785 Trading days from 190102 to 260203
Running .DAT file J6N012.DAT
Last trading day was 260203 Closing price was 0.6442
Current V value is 0.014750 (148 ticks) K1 value is 0.69
V*K1 for tomorrow is 0.010178 (102 ticks)
BuyStop for tomorrow is 0.6543 SellStop is 0.6340
V is less than high filter value of 9999
V is greater than low filter value of 0
High/Low filters permit trading for tomorrow
Currently flat
From 190102 total profit is 64943.74
current drawdown is 0.00
maximum drawdown was -9943.74
................................................................
.................................................................
MAR26 100000 DOLLAR INDEX 1819 Trading days from 190102 to 260203
Running .DAT file DXX016.DAT
Last trading day was 260203 Closing price was 97.3010
Current V value is 1.641998 (16420 ticks) K1 value is 0.42
V*K1 for tomorrow is 0.689639 (6896 ticks)
BuyStop for tomorrow is 97.9906 SellStop is 96.6114
V is equal to or greater than high filter value of 8750
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 28799.20
current drawdown is -731.10
maximum drawdown was -5535.50
................................................................
.................................................................
MAR26 125000 EURO FX 1785 Trading days from 190102 to 260203
Running .DAT file E6N031.DAT
Last trading day was 260203 Closing price was 1.1836
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1979 SellStop is 1.1693
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 1374.99
From 190102 total profit is 56974.98
current drawdown is -2562.50
maximum drawdown was -5462.50
................................................................
.................................................................
MAR26 62500 EUR0 FX MINI 1785 Trading days from 190102 to 260203
Running .DAT file E7M015.DAT
Last trading day was 260203 Closing price was 1.1836
Current V value is 0.051050 (511 ticks) K1 value is 0.28
V*K1 for tomorrow is 0.014294 (143 ticks)
BuyStop for tomorrow is 1.1979 SellStop is 1.1693
Protective stop price is 1.1797
Profit objective price is 1.2278
V is equal to or greater than high filter value of 260
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently long 1 contract(s) at 1.1726
Open trade equity is 687.50
From 190102 total profit is 25337.49
current drawdown is -1431.25
maximum drawdown was -2956.25
................................................................
.................................................................
MAR26 125000 SWISS FRANC 1785 Trading days from 190102 to 260203
Running .DAT file S6N003.DAT
Last trading day was 260203 Closing price was 1.2950
Current V value is 0.017558 (176 ticks) K1 value is 1.25
V*K1 for tomorrow is 0.021948 (219 ticks)
BuyStop and SellStop computation requires tomorrow's Open
V is equal to or greater than high filter value of 125
V is greater than low filter value of 0
High filter does not permit trading for tomorrow
Currently flat
From 190102 total profit is 87637.50
current drawdown is 0.00
maximum drawdown was -9587.51
................................................................
If you have questions contact me.
Peter Knight
Voice & Video Chats.
Message me